Cap Mercado $2.73T
4.95%
Volumen 24h $295.15B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.04062 | $0.039768 | $0.04062 | $0.039914 | $2,693,232 | - |
| May-19 2024 | $0.039879 | $0.038846 | $0.040008 | $0.039286 | $2,410,328 | - |
| May-18 2024 | $0.039515 | $0.039515 | $0.041618 | $0.041273 | $2,650,153 | - |
| May-17 2024 | $0.041234 | $0.037279 | $0.042664 | $0.037412 | $2,713,435 | - |
| May-16 2024 | $0.037456 | $0.034854 | $0.038926 | $0.034854 | $2,652,100 | - |
| May-15 2024 | $0.033165 | $0.029605 | $0.033165 | $0.032796 | $2,703,297 | - |
| May-14 2024 | $0.032663 | $0.032514 | $0.037389 | $0.037389 | $2,331,506 | - |
| May-13 2024 | $0.037577 | $0.035691 | $0.04084 | $0.035706 | $2,282,059 | - |
| May-12 2024 | $0.035705 | $0.035536 | $0.037024 | $0.036156 | $2,077,092 | - |
| May-11 2024 | $0.036461 | $0.036429 | $0.041286 | $0.041286 | $2,073,306 | - |
| May-10 2024 | $0.041426 | $0.041426 | $0.043186 | $0.042126 | $2,155,979 | - |
| May-09 2024 | $0.042263 | $0.042263 | $0.044611 | $0.043797 | $2,302,507 | - |
| May-08 2024 | $0.043776 | $0.041521 | $0.04429 | $0.041521 | $2,388,830 | - |
| May-07 2024 | $0.04152 | $0.038144 | $0.042122 | $0.038144 | $2,505,212 | - |
| May-06 2024 | $0.037972 | $0.036993 | $0.037972 | $0.037812 | $2,306,982 | - |