Cap Mercado $2.81T
-1.41%
Volumen 24h $284.32B
-5.65%
BTC % 56.62%
-0.37%
ETH % 9.76%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VPS AI (VPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00235581 | $0.00235581 | $0.00235581 | $0.00235581 | - | - |
| Apr-27 2026 | $0.00235581 | $0.00235581 | $0.00235581 | $0.00235581 | - | - |
| Apr-26 2026 | $0.00235581 | $0.00235581 | $0.00235581 | $0.00235581 | - | - |
| Apr-25 2026 | $0.00235581 | $0.00235581 | $0.00235581 | $0.00235581 | - | - |
| Apr-24 2026 | $0.00235581 | $0.00235581 | $0.00235581 | $0.00235581 | - | - |
| Apr-23 2026 | $0.00235581 | $0.00235581 | $0.00235581 | $0.00235581 | - | - |
| Apr-22 2026 | $0.00235581 | $0.00230208 | $0.00236003 | $0.0023088 | - | - |
| Apr-21 2026 | $0.00229028 | $0.00227286 | $0.00231252 | $0.00229146 | $9 | - |
| Apr-20 2026 | $0.00228805 | $0.00223942 | $0.00230773 | $0.00223942 | $9 | - |
| Apr-19 2026 | $0.00223291 | $0.00223291 | $0.00229919 | $0.00228893 | $9 | - |
| Apr-18 2026 | $0.00229089 | $0.00228456 | $0.00233687 | $0.00233222 | $9 | - |
| Apr-17 2026 | $0.0023268 | $0.00225437 | $0.00235511 | $0.00226485 | $9 | - |
| Apr-16 2026 | $0.00226522 | $0.00222322 | $0.00227015 | $0.00225167 | $9 | - |
| Apr-15 2026 | $0.00225706 | $0.00222507 | $0.00226719 | $0.00224905 | $9 | - |
| Apr-14 2026 | $0.00224067 | $0.00223682 | $0.0022844 | $0.00224686 | $9 | - |