Рыночная кепка $2.39T
-2.36%
Объем 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
52 секунд тому назад
VPS AI (VPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.04152 | $0.038144 | $0.042122 | $0.038144 | $2,505,212 | - |
| May-06 2024 | $0.037972 | $0.036993 | $0.037972 | $0.037812 | $2,306,982 | - |
| May-05 2024 | $0.037938 | $0.037202 | $0.038232 | $0.037965 | $2,218,127 | - |
| May-04 2024 | $0.037878 | $0.037464 | $0.038378 | $0.037486 | $2,004,033 | - |
| May-03 2024 | $0.037311 | $0.037305 | $0.039618 | $0.039596 | $2,156,482 | - |
| May-02 2024 | $0.039588 | $0.03529 | $0.039614 | $0.03529 | $2,183,733 | - |
| May-01 2024 | $0.03518 | $0.034261 | $0.035443 | $0.034261 | $2,067,445 | - |
| Apr-30 2024 | $0.034201 | $0.033387 | $0.037769 | $0.033387 | $2,183,464 | - |
| Apr-29 2024 | $0.0321 | $0.030744 | $0.0321 | $0.031046 | $2,469,800 | - |
| Apr-28 2024 | $0.031025 | $0.031025 | $0.035169 | $0.032034 | $2,305,232 | - |
| Apr-27 2024 | $0.031941 | $0.031532 | $0.039212 | $0.039212 | $2,725,249 | - |
| Apr-26 2024 | $0.039388 | $0.039388 | $0.042765 | $0.041753 | $2,422,082 | - |
| Apr-25 2024 | $0.041774 | $0.039755 | $0.042039 | $0.041062 | $2,205,688 | - |
| Apr-24 2024 | $0.041416 | $0.041416 | $0.046149 | $0.042782 | $2,020,646 | - |
| Apr-23 2024 | $0.042764 | $0.042179 | $0.046543 | $0.045883 | $2,168,442 | - |