Cap Marché $2.33T
-6.33%
Volume 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0321 | $0.030744 | $0.0321 | $0.031046 | $2,469,800 | - |
Apr-28 2024 | $0.031025 | $0.031025 | $0.035169 | $0.032034 | $2,305,232 | - |
Apr-27 2024 | $0.031941 | $0.031532 | $0.039212 | $0.039212 | $2,725,249 | - |
Apr-26 2024 | $0.039388 | $0.039388 | $0.042765 | $0.041753 | $2,422,082 | - |
Apr-25 2024 | $0.041774 | $0.039755 | $0.042039 | $0.041062 | $2,205,688 | - |
Apr-24 2024 | $0.041416 | $0.041416 | $0.046149 | $0.042782 | $2,020,646 | - |
Apr-23 2024 | $0.042764 | $0.042179 | $0.046543 | $0.045883 | $2,168,442 | - |
Apr-22 2024 | $0.04564 | $0.04057 | $0.04564 | $0.04061 | $2,408,787 | - |
Apr-21 2024 | $0.040539 | $0.040518 | $0.047651 | $0.047651 | $2,250,920 | - |
Apr-20 2024 | $0.047826 | $0.039675 | $0.047826 | $0.039716 | $2,502,061 | - |
Apr-19 2024 | $0.039722 | $0.039652 | $0.040058 | $0.03999 | $2,354,681 | - |
Apr-18 2024 | $0.039941 | $0.039878 | $0.040172 | $0.04011 | $1,283,995 | - |
Apr-17 2024 | $0.040164 | $0.037749 | $0.042343 | $0.037782 | $1,310,538 | - |
Apr-16 2024 | $0.037801 | $0.037775 | $0.043656 | $0.043186 | $1,339,894 | - |
Apr-15 2024 | $0.042696 | $0.042136 | $0.048127 | $0.044456 | $1,301,028 | - |