Cap Mercado $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkPool (LPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.244202 | $0.237072 | $0.247912 | $0.24688 | $117 | - |
| Apr-24 2024 | $0.245989 | $0.245989 | $0.258492 | $0.25174 | $118 | - |
| Apr-23 2024 | $0.251747 | $0.249936 | $0.255852 | $0.254999 | $121 | - |
| Apr-22 2024 | $0.255322 | $0.246092 | $0.255322 | $0.246794 | $124 | - |
| Apr-21 2024 | $0.246179 | $0.244694 | $0.249914 | $0.249716 | $118 | - |
| Apr-20 2024 | $0.249708 | $0.249678 | $0.256603 | $0.255754 | $120 | - |
| Apr-19 2024 | $0.256612 | $0.244432 | $0.256612 | $0.249724 | $115 | - |
| Apr-18 2024 | $0.249733 | $0.249188 | $0.255534 | $0.249934 | $114 | - |
| Apr-17 2024 | $0.251475 | $0.249673 | $0.256192 | $0.249699 | $112 | - |
| Apr-16 2024 | $0.249706 | $0.249697 | $0.256572 | $0.249711 | $118 | - |
| Apr-15 2024 | $0.249703 | $0.249653 | $0.249893 | $0.249806 | $114 | - |
| Apr-14 2024 | $0.249745 | $0.24668 | $0.270396 | $0.270396 | $122 | - |
| Apr-13 2024 | $0.273121 | $0.250134 | $0.30416 | $0.275403 | $130 | - |
| Apr-12 2024 | $0.270998 | $0.258584 | $0.30578 | $0.299187 | $45 | - |
| Apr-11 2024 | $0.297319 | $0.291201 | $0.300852 | $0.297057 | $48 | - |