Cap Marché $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.221055 | $0.210157 | $0.222377 | $0.220423 | $107 | - |
Apr-30 2024 | $0.220395 | $0.218662 | $0.238179 | $0.236976 | $108 | - |
Apr-29 2024 | $0.238657 | $0.232569 | $0.241493 | $0.240194 | $115 | - |
Apr-28 2024 | $0.239849 | $0.239849 | $0.245834 | $0.242432 | $115 | - |
Apr-27 2024 | $0.242384 | $0.235827 | $0.242384 | $0.239095 | $117 | - |
Apr-26 2024 | $0.23887 | $0.23887 | $0.243815 | $0.243815 | $116 | - |
Apr-25 2024 | $0.244202 | $0.237072 | $0.247912 | $0.24688 | $117 | - |
Apr-24 2024 | $0.245989 | $0.245989 | $0.258492 | $0.25174 | $118 | - |
Apr-23 2024 | $0.251747 | $0.249936 | $0.255852 | $0.254999 | $121 | - |
Apr-22 2024 | $0.255322 | $0.246092 | $0.255322 | $0.246794 | $124 | - |
Apr-21 2024 | $0.246179 | $0.244694 | $0.249914 | $0.249716 | $118 | - |
Apr-20 2024 | $0.249708 | $0.249678 | $0.256603 | $0.255754 | $120 | - |
Apr-19 2024 | $0.256612 | $0.244432 | $0.256612 | $0.249724 | $115 | - |
Apr-18 2024 | $0.249733 | $0.249188 | $0.255534 | $0.249934 | $114 | - |
Apr-17 2024 | $0.251475 | $0.249673 | $0.256192 | $0.249699 | $112 | - |