時価総額 $2.67T
0.36%
ボリューム24h $160.59B
12.81%
BTC % 58.27%
-0.22%
ETH % 9.67%
-0.2%
硬貨
34.656
+4
取引所
875
最後の更新
3 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.172053 | $0.172053 | $0.173035 | $0.173035 | $87 | - |
| May-19 2026 | $0.17486 | $0.17486 | $0.17977 | $0.17977 | $99 | - |
| May-17 2026 | $0.1798 | $0.178256 | $0.181094 | $0.179376 | $13 | - |
| May-16 2026 | $0.179273 | $0.177685 | $0.183052 | $0.182534 | $13 | - |
| May-15 2026 | $0.182756 | $0.182453 | $0.190641 | $0.190641 | $13 | - |
| May-14 2026 | $0.189532 | $0.181528 | $0.191469 | $0.185825 | $62 | - |
| May-13 2026 | $0.184913 | $0.183287 | $0.190392 | $0.185653 | $12 | - |
| May-12 2026 | $0.186239 | $0.18522 | $0.1876 | $0.187409 | $12 | - |
| May-11 2026 | $0.18749 | $0.186177 | $0.18874 | $0.187843 | $13 | - |
| May-10 2026 | $0.187998 | $0.182863 | $0.188841 | $0.183582 | $11 | - |
| May-09 2026 | $0.183504 | $0.181828 | $0.184293 | $0.182155 | $11 | - |
| May-08 2026 | $0.182187 | $0.177564 | $0.182334 | $0.179205 | $16 | - |
| May-07 2026 | $0.179004 | $0.178234 | $0.182198 | $0.181515 | $16 | - |
| May-06 2026 | $0.181439 | $0.180162 | $0.183874 | $0.18029 | $35 | - |
| May-05 2026 | $0.179034 | $0.175254 | $0.179863 | $0.175254 | $34 | - |