時価総額 $2.38T
-2.94%
ボリューム24h $133.06B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.227249 | $0.227249 | $0.233331 | $0.228827 | $164 | - |
| May-06 2024 | $0.230901 | $0.22984 | $0.23699 | $0.233542 | $167 | - |
| May-05 2024 | $0.232296 | $0.228288 | $0.233753 | $0.231576 | $168 | - |
| May-04 2024 | $0.231985 | $0.227819 | $0.233475 | $0.22951 | $167 | - |
| May-03 2024 | $0.229849 | $0.219003 | $0.229849 | $0.227193 | $167 | - |
| May-02 2024 | $0.22717 | $0.218288 | $0.22717 | $0.221758 | $110 | - |
| May-01 2024 | $0.221055 | $0.210157 | $0.222377 | $0.220423 | $107 | - |
| Apr-30 2024 | $0.220395 | $0.218662 | $0.238179 | $0.236976 | $108 | - |
| Apr-29 2024 | $0.238657 | $0.232569 | $0.241493 | $0.240194 | $115 | - |
| Apr-28 2024 | $0.239849 | $0.239849 | $0.245834 | $0.242432 | $115 | - |
| Apr-27 2024 | $0.242384 | $0.235827 | $0.242384 | $0.239095 | $117 | - |
| Apr-26 2024 | $0.23887 | $0.23887 | $0.243815 | $0.243815 | $116 | - |
| Apr-25 2024 | $0.244202 | $0.237072 | $0.247912 | $0.24688 | $117 | - |
| Apr-24 2024 | $0.245989 | $0.245989 | $0.258492 | $0.25174 | $118 | - |
| Apr-23 2024 | $0.251747 | $0.249936 | $0.255852 | $0.254999 | $121 | - |