時価総額 $2.71T
-0.5%
ボリューム24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
LinkPool (LPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.171619 | $0.170365 | $0.17704 | $0.174608 | $34 | - |
| Apr-28 2026 | $0.174552 | $0.1729 | $0.17566 | $0.174857 | $34 | - |
| Apr-27 2026 | $0.17433 | $0.173098 | $0.181261 | $0.179557 | $34 | - |
| Apr-26 2026 | $0.178631 | $0.175143 | $0.179593 | $0.175378 | $35 | - |
| Apr-25 2026 | $0.175566 | $0.175566 | $0.177127 | $0.176366 | $34 | - |
| Apr-24 2026 | $0.176422 | $0.175386 | $0.177288 | $0.17662 | $34 | - |
| Apr-23 2026 | $0.176291 | $0.17483 | $0.177587 | $0.17727 | $34 | - |
| Apr-22 2026 | $0.180736 | $0.175988 | $0.181595 | $0.176185 | $35 | - |
| Apr-21 2026 | $0.177349 | $0.174504 | $0.177349 | $0.176392 | $34 | - |
| Apr-20 2026 | $0.176451 | $0.171825 | $0.178884 | $0.172116 | $34 | - |
| Apr-19 2026 | $0.173781 | $0.172246 | $0.18548 | $0.175034 | $33 | - |
| Apr-18 2026 | $0.175818 | $0.175546 | $0.180951 | $0.179507 | $10 | - |
| Apr-17 2026 | $0.179643 | $0.17202 | $0.18194 | $0.172197 | $11 | - |
| Apr-16 2026 | $0.172244 | $0.16964 | $0.173439 | $0.171412 | $10 | - |
| Apr-15 2026 | $0.171463 | $0.168976 | $0.172248 | $0.169729 | $10 | - |