시가총액 $2.39T
0.03%
볼륨 24시간 $131.59B
-13.86%
BTC % 52.61%
-0.45%
ETH % 13.18%
0.15%
코인
28.885
+20
거래소
885
마지막 업데이트
3 의사록 전에
LinkPool (LPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.173606 | $0.170499 | $0.174234 | $0.173895 | $16 | - |
| Sep-24 2024 | $0.1749 | $0.150897 | $0.1749 | $0.150897 | $17 | - |
| Sep-23 2024 | $0.151156 | $0.150866 | $0.168362 | $0.153301 | $16 | - |
| Sep-22 2024 | $0.15442 | $0.153016 | $0.16705 | $0.16705 | $16 | - |
| Sep-21 2024 | $0.165333 | $0.161956 | $0.165333 | $0.163614 | $16 | - |
| Sep-20 2024 | $0.162581 | $0.156677 | $0.163291 | $0.157427 | $16 | - |
| Sep-19 2024 | $0.158373 | $0.152992 | $0.158477 | $0.152992 | $16 | - |
| Sep-18 2024 | $0.150664 | $0.146803 | $0.150958 | $0.150418 | $15 | - |
| Sep-17 2024 | $0.149691 | $0.146635 | $0.15313 | $0.150241 | $15 | - |
| Sep-16 2024 | $0.149852 | $0.14632 | $0.151177 | $0.148467 | $14 | - |
| Sep-15 2024 | $0.149001 | $0.149001 | $0.155687 | $0.154922 | $15 | - |
| Sep-14 2024 | $0.154748 | $0.153934 | $0.156038 | $0.156038 | $15 | - |
| Sep-13 2024 | $0.156594 | $0.150385 | $0.157408 | $0.151191 | $15 | - |
| Sep-12 2024 | $0.151222 | $0.150243 | $0.152094 | $0.150272 | $15 | - |
| Sep-11 2024 | $0.150313 | $0.146892 | $0.152097 | $0.150274 | $15 | - |