시가총액 $2.76T
0.98%
볼륨 24시간 $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
2 의사록 전에
LinkPool (LPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.171898 | $0.171002 | $0.173926 | $0.171165 | $34 | - |
| Apr-30 2026 | $0.170621 | $0.170255 | $0.171913 | $0.171032 | $33 | - |
| Apr-29 2026 | $0.171619 | $0.170365 | $0.17704 | $0.174608 | $34 | - |
| Apr-28 2026 | $0.174552 | $0.1729 | $0.17566 | $0.174857 | $34 | - |
| Apr-27 2026 | $0.17433 | $0.173098 | $0.181261 | $0.179557 | $34 | - |
| Apr-26 2026 | $0.178631 | $0.175143 | $0.179593 | $0.175378 | $35 | - |
| Apr-25 2026 | $0.175566 | $0.175566 | $0.177127 | $0.176366 | $34 | - |
| Apr-24 2026 | $0.176422 | $0.175386 | $0.177288 | $0.17662 | $34 | - |
| Apr-23 2026 | $0.176291 | $0.17483 | $0.177587 | $0.17727 | $34 | - |
| Apr-22 2026 | $0.180736 | $0.175988 | $0.181595 | $0.176185 | $35 | - |
| Apr-21 2026 | $0.177349 | $0.174504 | $0.177349 | $0.176392 | $34 | - |
| Apr-20 2026 | $0.176451 | $0.171825 | $0.178884 | $0.172116 | $34 | - |
| Apr-19 2026 | $0.173781 | $0.172246 | $0.18548 | $0.175034 | $33 | - |
| Apr-18 2026 | $0.175818 | $0.175546 | $0.180951 | $0.179507 | $10 | - |
| Apr-17 2026 | $0.179643 | $0.17202 | $0.18194 | $0.172197 | $11 | - |