시가총액 $2.50T
4.61%
볼륨 24시간 $180.96B
21.57%
BTC % 52.16%
1.22%
ETH % 14.25%
-2.17%
코인
27.176
+26
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.231611 | $0.221506 | $0.231611 | $0.221714 | $61 | - |
| May-14 2024 | $0.221381 | $0.220808 | $0.226924 | $0.226437 | $58 | - |
| May-13 2024 | $0.226419 | $0.220566 | $0.228425 | $0.225231 | $59 | - |
| May-12 2024 | $0.225184 | $0.223205 | $0.226515 | $0.224281 | $59 | - |
| May-11 2024 | $0.223856 | $0.222369 | $0.225659 | $0.224049 | $60 | - |
| May-10 2024 | $0.223071 | $0.221247 | $0.231472 | $0.231419 | $61 | - |
| May-09 2024 | $0.231362 | $0.22587 | $0.231362 | $0.22587 | $169 | - |
| May-08 2024 | $0.226101 | $0.223303 | $0.228055 | $0.227741 | $164 | - |
| May-07 2024 | $0.227249 | $0.227249 | $0.233331 | $0.228827 | $164 | - |
| May-06 2024 | $0.230901 | $0.22984 | $0.23699 | $0.233542 | $167 | - |
| May-05 2024 | $0.232296 | $0.228288 | $0.233753 | $0.231576 | $168 | - |
| May-04 2024 | $0.231985 | $0.227819 | $0.233475 | $0.22951 | $167 | - |
| May-03 2024 | $0.229849 | $0.219003 | $0.229849 | $0.227193 | $167 | - |
| May-02 2024 | $0.22717 | $0.218288 | $0.22717 | $0.221758 | $110 | - |
| May-01 2024 | $0.221055 | $0.210157 | $0.222377 | $0.220423 | $107 | - |