Cap Mercado $2.46T
-4.32%
Volumen 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LinkPool (LPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.232296 | $0.228288 | $0.233753 | $0.231576 | $168 | - |
| May-04 2024 | $0.231985 | $0.227819 | $0.233475 | $0.22951 | $167 | - |
| May-03 2024 | $0.229849 | $0.219003 | $0.229849 | $0.227193 | $167 | - |
| May-02 2024 | $0.22717 | $0.218288 | $0.22717 | $0.221758 | $110 | - |
| May-01 2024 | $0.221055 | $0.210157 | $0.222377 | $0.220423 | $107 | - |
| Apr-30 2024 | $0.220395 | $0.218662 | $0.238179 | $0.236976 | $108 | - |
| Apr-29 2024 | $0.238657 | $0.232569 | $0.241493 | $0.240194 | $115 | - |
| Apr-28 2024 | $0.239849 | $0.239849 | $0.245834 | $0.242432 | $115 | - |
| Apr-27 2024 | $0.242384 | $0.235827 | $0.242384 | $0.239095 | $117 | - |
| Apr-26 2024 | $0.23887 | $0.23887 | $0.243815 | $0.243815 | $116 | - |
| Apr-25 2024 | $0.244202 | $0.237072 | $0.247912 | $0.24688 | $117 | - |
| Apr-24 2024 | $0.245989 | $0.245989 | $0.258492 | $0.25174 | $118 | - |
| Apr-23 2024 | $0.251747 | $0.249936 | $0.255852 | $0.254999 | $121 | - |
| Apr-22 2024 | $0.255322 | $0.246092 | $0.255322 | $0.246794 | $124 | - |
| Apr-21 2024 | $0.246179 | $0.244694 | $0.249914 | $0.249716 | $118 | - |