Cap Mercado $2.42T
-2.4%
Volume 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Moedas
27.038
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $39.88 | $39.88 | $40.56 | $40.40 | $14 | - |
May-06 2024 | $40.71 | $40.71 | $43.17 | $41.50 | $37 | - |
May-05 2024 | $41.50 | $41.03 | $52.63 | $52.63 | $6 | - |
May-04 2024 | $52.68 | $41.53 | $52.81 | $41.53 | - | - |
May-03 2024 | $41.53 | $40.87 | $41.53 | $40.87 | $6 | - |
May-02 2024 | $40.87 | $38.82 | $40.87 | $39.46 | $24 | - |
May-01 2024 | $39.16 | $37.47 | $56.04 | $55.24 | $415 | - |
Apr-30 2024 | $55.24 | $39.61 | $56.41 | $40.09 | $420 | - |
Apr-29 2024 | $40.09 | $39.62 | $41.04 | $41.04 | $17 | - |
Apr-28 2024 | $41.04 | $41.04 | $41.57 | $41.09 | $13 | - |
Apr-27 2024 | $41.09 | $39.34 | $41.09 | $40.13 | $25 | - |
Apr-26 2024 | $40.13 | $40.13 | $52.37 | $40.61 | $3 | - |
Apr-25 2024 | $40.61 | $39.69 | $40.61 | $40.29 | $14 | - |
Apr-24 2024 | $40.29 | $40.29 | $42.35 | $41.17 | $29 | - |
Apr-23 2024 | $41.17 | $41.17 | $54.55 | $41.63 | $3 | - |