Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
11 секунд тому назад
renZEC (RENZEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $39.16 | $37.47 | $56.04 | $55.24 | $415 | - |
| Apr-30 2024 | $55.24 | $39.61 | $56.41 | $40.09 | $420 | - |
| Apr-29 2024 | $40.09 | $39.62 | $41.04 | $41.04 | $17 | - |
| Apr-28 2024 | $41.04 | $41.04 | $41.57 | $41.09 | $13 | - |
| Apr-27 2024 | $41.09 | $39.34 | $41.09 | $40.13 | $25 | - |
| Apr-26 2024 | $40.13 | $40.13 | $52.37 | $40.61 | $3 | - |
| Apr-25 2024 | $40.61 | $39.69 | $40.61 | $40.29 | $14 | - |
| Apr-24 2024 | $40.29 | $40.29 | $42.35 | $41.17 | $29 | - |
| Apr-23 2024 | $41.17 | $41.17 | $54.55 | $41.63 | $3 | - |
| Apr-22 2024 | $41.63 | $40.50 | $41.63 | $40.50 | $11 | - |
| Apr-21 2024 | $40.50 | $40.50 | $41.33 | $41.33 | $8 | - |
| Apr-20 2024 | $41.33 | $38.81 | $52.75 | $38.81 | $25 | - |
| Apr-19 2024 | $38.81 | $37.21 | $38.87 | $38.87 | $47 | - |
| Apr-18 2024 | $38.87 | $38.07 | $38.87 | $38.56 | $23 | - |
| Apr-17 2024 | $38.56 | $38.55 | $40.03 | $39.91 | $35 | - |