Cap Mercato $2.53T
0.61%
Volume 24o $161.75B
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Monete
27.184
+21
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di renZEC (RENZEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $39.30 | $38.63 | $39.30 | $39.26 | $9 | - |
| May-15 2024 | $39.26 | $37.64 | $39.26 | $37.64 | $14 | - |
| May-14 2024 | $37.64 | $37.64 | $38.39 | $38.39 | $7 | - |
| May-13 2024 | $38.39 | $37.59 | $38.85 | $38.69 | $24 | - |
| May-12 2024 | $38.69 | $38.69 | $50.75 | $39.14 | $2 | - |
| May-11 2024 | $39.14 | $38.46 | $39.14 | $38.46 | $5 | - |
| May-10 2024 | $38.46 | $38.46 | $39.86 | $39.58 | $14 | - |
| May-09 2024 | $39.58 | $38.92 | $39.58 | $38.92 | $5 | - |
| May-08 2024 | $38.92 | $38.92 | $39.88 | $39.88 | $14 | - |
| May-07 2024 | $39.88 | $39.88 | $40.56 | $40.40 | $14 | - |
| May-06 2024 | $40.71 | $40.71 | $43.17 | $41.50 | $37 | - |
| May-05 2024 | $41.50 | $41.03 | $52.63 | $52.63 | $6 | - |
| May-04 2024 | $52.68 | $41.53 | $52.81 | $41.53 | - | - |
| May-03 2024 | $41.53 | $40.87 | $41.53 | $40.87 | $6 | - |
| May-02 2024 | $40.87 | $38.82 | $40.87 | $39.46 | $24 | - |