時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $52.68 | $41.53 | $52.81 | $41.53 | - | - |
| May-03 2024 | $41.53 | $40.87 | $41.53 | $40.87 | $6 | - |
| May-02 2024 | $40.87 | $38.82 | $40.87 | $39.46 | $24 | - |
| May-01 2024 | $39.16 | $37.47 | $56.04 | $55.24 | $415 | - |
| Apr-30 2024 | $55.24 | $39.61 | $56.41 | $40.09 | $420 | - |
| Apr-29 2024 | $40.09 | $39.62 | $41.04 | $41.04 | $17 | - |
| Apr-28 2024 | $41.04 | $41.04 | $41.57 | $41.09 | $13 | - |
| Apr-27 2024 | $41.09 | $39.34 | $41.09 | $40.13 | $25 | - |
| Apr-26 2024 | $40.13 | $40.13 | $52.37 | $40.61 | $3 | - |
| Apr-25 2024 | $40.61 | $39.69 | $40.61 | $40.29 | $14 | - |
| Apr-24 2024 | $40.29 | $40.29 | $42.35 | $41.17 | $29 | - |
| Apr-23 2024 | $41.17 | $41.17 | $54.55 | $41.63 | $3 | - |
| Apr-22 2024 | $41.63 | $40.50 | $41.63 | $40.50 | $11 | - |
| Apr-21 2024 | $40.50 | $40.50 | $41.33 | $41.33 | $8 | - |
| Apr-20 2024 | $41.33 | $38.81 | $52.75 | $38.81 | $25 | - |