時価総額 $2.73T
0.44%
ボリューム24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
硬貨
34.548
+6
取引所
885
最後の更新
39 秒 前
renZEC (RENZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $21.57 | $19.51 | $53.16 | $26.60 | $8 | - |
| Apr-29 2026 | $26.81 | $26.30 | $54.56 | $54.29 | $8 | - |
| Apr-28 2026 | $54.27 | $53.76 | $54.61 | $54.36 | $8 | - |
| Apr-27 2026 | $54.20 | $53.82 | $56.36 | $55.83 | $8 | - |
| Apr-26 2026 | $55.54 | $27.60 | $55.84 | $54.53 | $9 | - |
| Apr-25 2026 | $54.58 | $19.09 | $54.62 | $20.56 | $9 | - |
| Apr-24 2026 | $27.95 | $23.77 | $55.12 | $23.96 | $9 | - |
| Apr-23 2026 | $21.03 | $21.03 | $34.18 | $27.23 | $9 | - |
| Apr-22 2026 | $56.19 | $28.30 | $56.31 | $54.78 | $9 | - |
| Apr-21 2026 | $55.14 | $16.28 | $55.14 | $17.20 | $9 | - |
| Apr-20 2026 | $14.33 | $14.33 | $27.39 | $27.14 | $13 | - |
| Apr-19 2026 | $27.17 | $27.17 | $59.34 | $56.00 | $4 | - |
| Apr-18 2026 | $28.13 | $21.44 | $57.23 | $21.96 | $5 | - |
| Apr-17 2026 | $21.96 | $15.20 | $57.69 | $15.33 | $5 | - |
| Apr-16 2026 | $15.36 | $15.35 | $20.75 | $20.59 | $4 | - |