Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00091196 | $0.00091196 | $0.0009582 | $0.00093317 | - | - |
Apr-23 2024 | $0.0009332 | $0.00092649 | $0.00094838 | $0.00094526 | - | - |
Apr-22 2024 | $0.00094675 | $0.00091224 | $0.00094675 | $0.00091484 | - | - |
Apr-21 2024 | $0.00091256 | $0.00090706 | $0.00092543 | $0.00092527 | - | - |
Apr-20 2024 | $0.00092524 | $0.00092513 | $0.00095078 | $0.00094764 | - | - |
Apr-19 2024 | $0.00095082 | $0.00090569 | $0.00095082 | $0.00092532 | - | - |
Apr-18 2024 | $0.00092534 | $0.00092331 | $0.00094683 | $0.00092608 | - | - |
Apr-17 2024 | $0.00093179 | $0.00092515 | $0.00094927 | $0.00093006 | - | - |
Apr-16 2024 | $0.00092523 | $0.00092516 | $0.00095068 | $0.00092525 | - | - |
Apr-15 2024 | $0.00092527 | $0.00092504 | $0.00092593 | $0.0009256 | - | - |
Apr-14 2024 | $0.00092538 | $0.00091402 | $0.00100189 | $0.00100189 | - | - |
Apr-13 2024 | $0.00101199 | $0.00092682 | $0.001127 | $0.00100147 | - | - |
Apr-12 2024 | $0.00098545 | $0.00094031 | $0.00111193 | $0.00108796 | - | - |
Apr-11 2024 | $0.00108117 | $0.00106203 | $0.00109402 | $0.00108021 | - | - |
Apr-10 2024 | $0.00107965 | $0.00097961 | $0.00107965 | $0.00106244 | - | - |