시가총액 $2.72T
-1.43%
볼륨 24시간 $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
2 의사록 전에
Rivetz (RVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00043843 | $0.00043467 | $0.00044159 | $0.0004374 | $3 | - |
| May-16 2026 | $0.00043715 | $0.00043328 | $0.00044636 | $0.0004451 | $3 | - |
| May-15 2026 | $0.00044564 | $0.0004449 | $0.00046319 | $0.00046319 | $3 | - |
| May-14 2026 | $0.0004605 | $0.00043973 | $0.00046521 | $0.00044583 | $4 | - |
| May-13 2026 | $0.00044364 | $0.00043974 | $0.00045678 | $0.00044541 | $3 | - |
| May-12 2026 | $0.00044682 | $0.00044292 | $0.00044861 | $0.00044816 | $3 | - |
| May-11 2026 | $0.00044835 | $0.00044368 | $0.00045134 | $0.00044765 | $4 | - |
| May-10 2026 | $0.00044802 | $0.00043578 | $0.00045003 | $0.00043749 | $4 | - |
| May-09 2026 | $0.00043731 | $0.00043278 | $0.00043919 | $0.00043278 | $3 | - |
| May-08 2026 | $0.00043286 | $0.00042108 | $0.00043321 | $0.00042387 | $3 | - |
| May-07 2026 | $0.00042339 | $0.00042157 | $0.00043095 | $0.00042933 | $3 | - |
| May-06 2026 | $0.00042915 | $0.00042613 | $0.00043491 | $0.00042643 | $3 | - |
| May-05 2026 | $0.00042346 | $0.00041452 | $0.00042543 | $0.00041452 | $3 | - |
| May-04 2026 | $0.0004145 | $0.0004083 | $0.00042092 | $0.0004083 | $3 | - |
| May-03 2026 | $0.00041256 | $0.00040843 | $0.0004137 | $0.00041047 | $3 | - |