시가총액 $2.45T
-1.5%
볼륨 24시간 $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00088547 | $0.00088547 | $0.0009038 | $0.0009038 | - | - |
| Apr-25 2024 | $0.00090527 | $0.0008788 | $0.00091918 | $0.00091516 | - | - |
| Apr-24 2024 | $0.00091196 | $0.00091196 | $0.0009582 | $0.00093317 | - | - |
| Apr-23 2024 | $0.0009332 | $0.00092649 | $0.00094838 | $0.00094526 | - | - |
| Apr-22 2024 | $0.00094675 | $0.00091224 | $0.00094675 | $0.00091484 | - | - |
| Apr-21 2024 | $0.00091256 | $0.00090706 | $0.00092543 | $0.00092527 | - | - |
| Apr-20 2024 | $0.00092524 | $0.00092513 | $0.00095078 | $0.00094764 | - | - |
| Apr-19 2024 | $0.00095082 | $0.00090569 | $0.00095082 | $0.00092532 | - | - |
| Apr-18 2024 | $0.00092534 | $0.00092331 | $0.00094683 | $0.00092608 | - | - |
| Apr-17 2024 | $0.00093179 | $0.00092515 | $0.00094927 | $0.00093006 | - | - |
| Apr-16 2024 | $0.00092523 | $0.00092516 | $0.00095068 | $0.00092525 | - | - |
| Apr-15 2024 | $0.00092527 | $0.00092504 | $0.00092593 | $0.0009256 | - | - |
| Apr-14 2024 | $0.00092538 | $0.00091402 | $0.00100189 | $0.00100189 | - | - |
| Apr-13 2024 | $0.00101199 | $0.00092682 | $0.001127 | $0.00100147 | - | - |
| Apr-12 2024 | $0.00098545 | $0.00094031 | $0.00111193 | $0.00108796 | - | - |