時価総額 $2.79T
-1.54%
ボリューム24h $287.81B
-9.87%
BTC % 55.86%
0.12%
ETH % 10.01%
-1.89%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Rivetz (RVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00042749 | $0.00041626 | $0.00042952 | $0.00041673 | $3 | - |
| Apr-21 2026 | $0.00041948 | $0.00041275 | $0.00041948 | $0.00041722 | $3 | - |
| Apr-20 2026 | $0.00041735 | $0.00040641 | $0.00042311 | $0.0004071 | $3 | - |
| Apr-19 2026 | $0.00041104 | $0.00040346 | $0.00043446 | $0.00040999 | $3 | - |
| Apr-18 2026 | $0.00041183 | $0.00041119 | $0.00042385 | $0.00042047 | $3 | - |
| Apr-17 2026 | $0.00042079 | $0.00040293 | $0.00042617 | $0.00040335 | $3 | - |
| Apr-16 2026 | $0.00040346 | $0.00039736 | $0.00040626 | $0.00040151 | $3 | - |
| Apr-15 2026 | $0.00040163 | $0.0003958 | $0.00040347 | $0.00039757 | $3 | - |
| Apr-14 2026 | $0.0003963 | $0.0003963 | $0.00040873 | $0.00040678 | $3 | - |
| Apr-13 2026 | $0.00040784 | $0.00038187 | $0.00040784 | $0.00038315 | $3 | - |
| Apr-12 2026 | $0.00038168 | $0.00038168 | $0.00039733 | $0.0003965 | $3 | - |
| Apr-11 2026 | $0.00039669 | $0.00039114 | $0.00040014 | $0.00039193 | $3 | - |
| Apr-10 2026 | $0.00039207 | $0.00038526 | $0.00039339 | $0.00038526 | $3 | - |
| Apr-09 2026 | $0.00038622 | $0.00038242 | $0.00039221 | $0.00039221 | $3 | - |
| Apr-08 2026 | $0.00039199 | $0.00039183 | $0.00039864 | $0.00039824 | $3 | - |