Рыночная кепка $2.45T
-2.06%
Объем 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00088547 | $0.00088547 | $0.0009038 | $0.0009038 | - | - |
Apr-25 2024 | $0.00090527 | $0.0008788 | $0.00091918 | $0.00091516 | - | - |
Apr-24 2024 | $0.00091196 | $0.00091196 | $0.0009582 | $0.00093317 | - | - |
Apr-23 2024 | $0.0009332 | $0.00092649 | $0.00094838 | $0.00094526 | - | - |
Apr-22 2024 | $0.00094675 | $0.00091224 | $0.00094675 | $0.00091484 | - | - |
Apr-21 2024 | $0.00091256 | $0.00090706 | $0.00092543 | $0.00092527 | - | - |
Apr-20 2024 | $0.00092524 | $0.00092513 | $0.00095078 | $0.00094764 | - | - |
Apr-19 2024 | $0.00095082 | $0.00090569 | $0.00095082 | $0.00092532 | - | - |
Apr-18 2024 | $0.00092534 | $0.00092331 | $0.00094683 | $0.00092608 | - | - |
Apr-17 2024 | $0.00093179 | $0.00092515 | $0.00094927 | $0.00093006 | - | - |
Apr-16 2024 | $0.00092523 | $0.00092516 | $0.00095068 | $0.00092525 | - | - |
Apr-15 2024 | $0.00092527 | $0.00092504 | $0.00092593 | $0.0009256 | - | - |
Apr-14 2024 | $0.00092538 | $0.00091402 | $0.00100189 | $0.00100189 | - | - |
Apr-13 2024 | $0.00101199 | $0.00092682 | $0.001127 | $0.00100147 | - | - |
Apr-12 2024 | $0.00098545 | $0.00094031 | $0.00111193 | $0.00108796 | - | - |