Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00125181 $0.00113524 $0.00125705 $0.00125705 - -
Mar-27 2024 $0.00119931 $0.00113466 $0.00119931 $0.00114161 - -
Mar-26 2024 $0.00114598 $0.0011331 $0.00122844 $0.00114185 - -
Mar-25 2024 $0.00114736 $0.00111607 $0.00116239 $0.00112711 - -
Mar-24 2024 $0.00112874 $0.00108555 $0.00112874 $0.0011004 - -
Mar-23 2024 $0.00110694 $0.00108024 $0.00111416 $0.00108024 - -
Mar-22 2024 $0.00106444 $0.00105136 $0.00113746 $0.0011237 - -
Mar-21 2024 $0.00111212 $0.00109114 $0.00113065 $0.00112288 - -
Mar-20 2024 $0.00112806 $0.00099155 $0.00112833 $0.00102261 - -
Mar-19 2024 $0.00100967 $0.00100967 $0.00114168 $0.00114168 - -
Mar-18 2024 $0.00114073 $0.00111757 $0.00118991 $0.00116839 - -
Mar-17 2024 $0.00118188 $0.00111226 $0.00118978 $0.00116267 - -
Mar-16 2024 $0.00114114 $0.00114114 $0.00121049 $0.00118672 - -
Mar-15 2024 $0.00117765 $0.001156 $0.0012332 $0.00122832 - -
Mar-14 2024 $0.00123113 $0.00120744 $0.00127403 $0.00126822 - -

Análisis de precios históricos y de mercado de Rivetz (RVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2377 días, desde el día 25-09-2017.