Cap Mercado $2.84T
3.31%
Volumen 24h $311.67B
11.56%
BTC % 55.85%
0.93%
ETH % 10.23%
1.07%
Monedas
34.515
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rivetz (RVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00041948 | $0.00041275 | $0.00041948 | $0.00041722 | $3 | - |
| Apr-20 2026 | $0.00041735 | $0.00040641 | $0.00042311 | $0.0004071 | $3 | - |
| Apr-19 2026 | $0.00041104 | $0.00040346 | $0.00043446 | $0.00040999 | $3 | - |
| Apr-18 2026 | $0.00041183 | $0.00041119 | $0.00042385 | $0.00042047 | $3 | - |
| Apr-17 2026 | $0.00042079 | $0.00040293 | $0.00042617 | $0.00040335 | $3 | - |
| Apr-16 2026 | $0.00040346 | $0.00039736 | $0.00040626 | $0.00040151 | $3 | - |
| Apr-15 2026 | $0.00040163 | $0.0003958 | $0.00040347 | $0.00039757 | $3 | - |
| Apr-14 2026 | $0.0003963 | $0.0003963 | $0.00040873 | $0.00040678 | $3 | - |
| Apr-13 2026 | $0.00040784 | $0.00038187 | $0.00040784 | $0.00038315 | $3 | - |
| Apr-12 2026 | $0.00038168 | $0.00038168 | $0.00039733 | $0.0003965 | $3 | - |
| Apr-11 2026 | $0.00039669 | $0.00039114 | $0.00040014 | $0.00039193 | $3 | - |
| Apr-10 2026 | $0.00039207 | $0.00038526 | $0.00039339 | $0.00038526 | $3 | - |
| Apr-09 2026 | $0.00038622 | $0.00038242 | $0.00039221 | $0.00039221 | $3 | - |
| Apr-08 2026 | $0.00039199 | $0.00039183 | $0.00039864 | $0.00039824 | $3 | - |
| Apr-07 2026 | $0.00039929 | $0.00037261 | $0.00039929 | $0.00038259 | $3 | - |