Cap Mercado $2.81T
-1.51%
Volumen 24h $184.84B
4.87%
BTC % 56.39%
-0.37%
ETH % 9.66%
0.31%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rivetz (RVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00044682 | $0.00044292 | $0.00044861 | $0.00044816 | $3 | - |
| May-11 2026 | $0.00044835 | $0.00044368 | $0.00045134 | $0.00044765 | $4 | - |
| May-10 2026 | $0.00044802 | $0.00043578 | $0.00045003 | $0.00043749 | $4 | - |
| May-09 2026 | $0.00043731 | $0.00043278 | $0.00043919 | $0.00043278 | $3 | - |
| May-08 2026 | $0.00043286 | $0.00042108 | $0.00043321 | $0.00042387 | $3 | - |
| May-07 2026 | $0.00042339 | $0.00042157 | $0.00043095 | $0.00042933 | $3 | - |
| May-06 2026 | $0.00042915 | $0.00042613 | $0.00043491 | $0.00042643 | $3 | - |
| May-05 2026 | $0.00042346 | $0.00041452 | $0.00042543 | $0.00041452 | $3 | - |
| May-04 2026 | $0.0004145 | $0.0004083 | $0.00042092 | $0.0004083 | $3 | - |
| May-03 2026 | $0.00041256 | $0.00040843 | $0.0004137 | $0.00041047 | $3 | - |
| May-02 2026 | $0.00041164 | $0.00040433 | $0.00041165 | $0.00040687 | $3 | - |
| May-01 2026 | $0.00040658 | $0.00040447 | $0.00041138 | $0.00040485 | $3 | - |
| Apr-30 2026 | $0.00040356 | $0.0004027 | $0.00040662 | $0.00040454 | $3 | - |
| Apr-29 2026 | $0.00040593 | $0.00040296 | $0.00041875 | $0.00041299 | $3 | - |
| Apr-28 2026 | $0.00041286 | $0.00040895 | $0.00041548 | $0.00041358 | $3 | - |