Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00125181 | $0.00113524 | $0.00125705 | $0.00125705 | - | - |
Mar-27 2024 | $0.00119931 | $0.00113466 | $0.00119931 | $0.00114161 | - | - |
Mar-26 2024 | $0.00114598 | $0.0011331 | $0.00122844 | $0.00114185 | - | - |
Mar-25 2024 | $0.00114736 | $0.00111607 | $0.00116239 | $0.00112711 | - | - |
Mar-24 2024 | $0.00112874 | $0.00108555 | $0.00112874 | $0.0011004 | - | - |
Mar-23 2024 | $0.00110694 | $0.00108024 | $0.00111416 | $0.00108024 | - | - |
Mar-22 2024 | $0.00106444 | $0.00105136 | $0.00113746 | $0.0011237 | - | - |
Mar-21 2024 | $0.00111212 | $0.00109114 | $0.00113065 | $0.00112288 | - | - |
Mar-20 2024 | $0.00112806 | $0.00099155 | $0.00112833 | $0.00102261 | - | - |
Mar-19 2024 | $0.00100967 | $0.00100967 | $0.00114168 | $0.00114168 | - | - |
Mar-18 2024 | $0.00114073 | $0.00111757 | $0.00118991 | $0.00116839 | - | - |
Mar-17 2024 | $0.00118188 | $0.00111226 | $0.00118978 | $0.00116267 | - | - |
Mar-16 2024 | $0.00114114 | $0.00114114 | $0.00121049 | $0.00118672 | - | - |
Mar-15 2024 | $0.00117765 | $0.001156 | $0.0012332 | $0.00122832 | - | - |
Mar-14 2024 | $0.00123113 | $0.00120744 | $0.00127403 | $0.00126822 | - | - |