Cap Mercado $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Moedas
26.927
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000155 | $0.00001306 | $0.00001717 | $0.00001306 | $2,038 | - |
Apr-30 2024 | $0.00001306 | $0.00001295 | $0.00001727 | $0.00001722 | $1,288 | - |
Apr-29 2024 | $0.00001722 | $0.00001685 | $0.00001722 | $0.00001708 | $100 | - |
Apr-28 2024 | $0.00001708 | $0.00001645 | $0.00001708 | $0.00001645 | $172 | - |
Apr-27 2024 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
Apr-26 2024 | $0.00001707 | $0.00001707 | $0.00001735 | $0.00001732 | $62 | - |
Apr-25 2024 | $0.00001732 | $0.00001673 | $0.00001779 | $0.00001779 | $719 | - |
Apr-24 2024 | $0.00001779 | $0.00001768 | $0.00001997 | $0.00001997 | $640 | - |
Apr-23 2024 | $0.00001993 | $0.00001988 | $0.00002036 | $0.00002036 | $60 | - |
Apr-22 2024 | $0.00002036 | $0.00001914 | $0.00002036 | $0.00001914 | $509 | - |
Apr-21 2024 | $0.00001914 | $0.00001914 | $0.0000207 | $0.00002047 | $401 | - |
Apr-20 2024 | $0.00002047 | $0.00002032 | $0.00002137 | $0.00002137 | $221 | - |
Apr-19 2024 | $0.00002137 | $0.00002101 | $0.00002139 | $0.00002101 | $15 | - |
Apr-18 2024 | $0.00002101 | $0.00001917 | $0.00002101 | $0.00001917 | $275 | - |
Apr-17 2024 | $0.000019 | $0.00001873 | $0.00002058 | $0.00002049 | $256 | - |