시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
Flag Network (FLAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000046067 | $0.0000046067 | $0.0000046081 | $0.0000046081 | - | - |
| Apr-28 2026 | $0.0000046081 | $0.0000046081 | $0.0000046521 | $0.0000046521 | - | - |
| Apr-27 2026 | $0.0000046521 | $0.00000459 | $0.0000046737 | $0.0000046737 | - | - |
| Apr-26 2026 | $0.0000046737 | $0.0000046059 | $0.0000046737 | $0.0000046288 | $0 | - |
| Apr-25 2026 | $0.0000046288 | $0.0000046288 | $0.0000046796 | $0.0000046796 | - | - |
| Apr-24 2026 | $0.0000046796 | $0.0000046543 | $0.0000046945 | $0.0000046543 | - | - |
| Apr-23 2026 | $0.0000046543 | $0.0000046543 | $0.0000047597 | $0.0000047597 | - | - |
| Apr-22 2026 | $0.0000047597 | $0.0000046029 | $0.0000047696 | $0.0000046029 | - | - |
| Apr-21 2026 | $0.0000046029 | $0.0000046029 | $0.000004627 | $0.000004605 | $0 | - |
| Apr-20 2026 | $0.000004605 | $0.0000045286 | $0.000004605 | $0.000004559 | $1 | - |
| Apr-19 2026 | $0.000004559 | $0.0000045526 | $0.0000046247 | $0.0000046247 | - | - |
| Apr-18 2026 | $0.0000046236 | $0.0000046236 | $0.0000047615 | $0.0000047305 | - | - |
| Apr-17 2026 | $0.0000047305 | $0.0000046143 | $0.0000047375 | $0.000004661 | $1 | - |
| Apr-16 2026 | $0.000004661 | $0.0000045537 | $0.000004677 | $0.0000045865 | $4 | - |
| Apr-15 2026 | $0.0000045865 | $0.0000045141 | $0.0000046084 | $0.0000045456 | - | - |