Cap Mercado $2.48T
5.43%
Volumen 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002101 | $0.00001917 | $0.00002101 | $0.00001917 | $275 | - |
| Apr-17 2024 | $0.000019 | $0.00001873 | $0.00002058 | $0.00002049 | $256 | - |
| Apr-16 2024 | $0.00002049 | $0.00001923 | $0.00002049 | $0.00002031 | $234 | - |
| Apr-15 2024 | $0.00002031 | $0.00001923 | $0.00002173 | $0.00001928 | $934 | - |
| Apr-14 2024 | $0.00001928 | $0.00001879 | $0.00002007 | $0.00002007 | $201 | - |
| Apr-13 2024 | $0.0000192 | $0.00001885 | $0.00002174 | $0.00002174 | $210 | - |
| Apr-12 2024 | $0.00002272 | $0.00002193 | $0.0000246 | $0.00002193 | $1,193 | - |
| Apr-11 2024 | $0.000022 | $0.00002021 | $0.000022 | $0.00002022 | $513 | - |
| Apr-10 2024 | $0.00002022 | $0.00001876 | $0.00002022 | $0.00001876 | $184 | - |
| Apr-09 2024 | $0.00001876 | $0.00001876 | $0.00002036 | $0.00002036 | $693 | - |
| Apr-08 2024 | $0.00002036 | $0.00002019 | $0.0000213 | $0.00002019 | $238 | - |
| Apr-07 2024 | $0.00002019 | $0.00001985 | $0.00002067 | $0.00002067 | $477 | - |
| Apr-06 2024 | $0.00002067 | $0.00001976 | $0.00002074 | $0.00002074 | $383 | - |
| Apr-05 2024 | $0.00002074 | $0.00002061 | $0.0000212 | $0.0000212 | $14 | - |
| Apr-04 2024 | $0.0000212 | $0.00001968 | $0.00002162 | $0.00001968 | $626 | - |