Cap Mercado $2.73T
0%
Volumen 24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Flag Network (FLAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000004605 | $0.0000045286 | $0.000004605 | $0.000004559 | $1 | - |
| Apr-19 2026 | $0.000004559 | $0.0000045526 | $0.0000046247 | $0.0000046247 | - | - |
| Apr-18 2026 | $0.0000046236 | $0.0000046236 | $0.0000047615 | $0.0000047305 | - | - |
| Apr-17 2026 | $0.0000047305 | $0.0000046143 | $0.0000047375 | $0.000004661 | $1 | - |
| Apr-16 2026 | $0.000004661 | $0.0000045537 | $0.000004677 | $0.0000045865 | $4 | - |
| Apr-15 2026 | $0.0000045865 | $0.0000045141 | $0.0000046084 | $0.0000045456 | - | - |
| Apr-14 2026 | $0.0000045456 | $0.000004485 | $0.0000045754 | $0.000004485 | - | - |
| Apr-13 2026 | $0.000004485 | $0.0000043556 | $0.000004485 | $0.0000043556 | - | - |
| Apr-12 2026 | $0.0000043556 | $0.0000043556 | $0.0000045171 | $0.0000045171 | - | - |
| Apr-11 2026 | $0.0000045171 | $0.0000044562 | $0.0000045171 | $0.0000044562 | - | - |
| Apr-10 2026 | $0.0000044562 | $0.0000044562 | $0.0000044899 | $0.0000044899 | - | - |
| Apr-09 2026 | $0.0000044899 | $0.0000044414 | $0.0000044899 | $0.0000044792 | - | - |
| Apr-08 2026 | $0.0000044792 | $0.0000043644 | $0.0000044792 | $0.0000043644 | - | - |
| Apr-07 2026 | $0.0000043644 | $0.0000043644 | $0.0000043644 | $0.0000043644 | - | - |
| Apr-06 2026 | $0.0000043644 | $0.0000043644 | $0.0000043644 | $0.0000043644 | - | - |