Cap Mercato $2.28T
-3.2%
Volume 24o $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001306 | $0.00001295 | $0.00001727 | $0.00001722 | $1,288 | - |
Apr-29 2024 | $0.00001722 | $0.00001685 | $0.00001722 | $0.00001708 | $100 | - |
Apr-28 2024 | $0.00001708 | $0.00001645 | $0.00001708 | $0.00001645 | $172 | - |
Apr-27 2024 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
Apr-26 2024 | $0.00001707 | $0.00001707 | $0.00001735 | $0.00001732 | $62 | - |
Apr-25 2024 | $0.00001732 | $0.00001673 | $0.00001779 | $0.00001779 | $719 | - |
Apr-24 2024 | $0.00001779 | $0.00001768 | $0.00001997 | $0.00001997 | $640 | - |
Apr-23 2024 | $0.00001993 | $0.00001988 | $0.00002036 | $0.00002036 | $60 | - |
Apr-22 2024 | $0.00002036 | $0.00001914 | $0.00002036 | $0.00001914 | $509 | - |
Apr-21 2024 | $0.00001914 | $0.00001914 | $0.0000207 | $0.00002047 | $401 | - |
Apr-20 2024 | $0.00002047 | $0.00002032 | $0.00002137 | $0.00002137 | $221 | - |
Apr-19 2024 | $0.00002137 | $0.00002101 | $0.00002139 | $0.00002101 | $15 | - |
Apr-18 2024 | $0.00002101 | $0.00001917 | $0.00002101 | $0.00001917 | $275 | - |
Apr-17 2024 | $0.000019 | $0.00001873 | $0.00002058 | $0.00002049 | $256 | - |
Apr-16 2024 | $0.00002049 | $0.00001923 | $0.00002049 | $0.00002031 | $234 | - |