Cap Mercato $2.74T
-1.33%
Volume 24o $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flag Network (FLAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000046067 | $0.0000046067 | $0.0000046081 | $0.0000046081 | - | - |
| Apr-28 2026 | $0.0000046081 | $0.0000046081 | $0.0000046521 | $0.0000046521 | - | - |
| Apr-27 2026 | $0.0000046521 | $0.00000459 | $0.0000046737 | $0.0000046737 | - | - |
| Apr-26 2026 | $0.0000046737 | $0.0000046059 | $0.0000046737 | $0.0000046288 | $0 | - |
| Apr-25 2026 | $0.0000046288 | $0.0000046288 | $0.0000046796 | $0.0000046796 | - | - |
| Apr-24 2026 | $0.0000046796 | $0.0000046543 | $0.0000046945 | $0.0000046543 | - | - |
| Apr-23 2026 | $0.0000046543 | $0.0000046543 | $0.0000047597 | $0.0000047597 | - | - |
| Apr-22 2026 | $0.0000047597 | $0.0000046029 | $0.0000047696 | $0.0000046029 | - | - |
| Apr-21 2026 | $0.0000046029 | $0.0000046029 | $0.000004627 | $0.000004605 | $0 | - |
| Apr-20 2026 | $0.000004605 | $0.0000045286 | $0.000004605 | $0.000004559 | $1 | - |
| Apr-19 2026 | $0.000004559 | $0.0000045526 | $0.0000046247 | $0.0000046247 | - | - |
| Apr-18 2026 | $0.0000046236 | $0.0000046236 | $0.0000047615 | $0.0000047305 | - | - |
| Apr-17 2026 | $0.0000047305 | $0.0000046143 | $0.0000047375 | $0.000004661 | $1 | - |
| Apr-16 2026 | $0.000004661 | $0.0000045537 | $0.000004677 | $0.0000045865 | $4 | - |
| Apr-15 2026 | $0.0000045865 | $0.0000045141 | $0.0000046084 | $0.0000045456 | - | - |