時価総額 $2.90T
0.17%
ボリューム24h $192.04B
26.64%
BTC % 56.56%
0.31%
ETH % 9.75%
-1.12%
硬貨
34.609
+2
取引所
885
最後の更新
2 分 前
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000049206 | $0.0000048141 | $0.0000049206 | $0.0000048423 | $0 | - |
| May-09 2026 | $0.0000048423 | $0.0000047205 | $0.0000048429 | $0.0000047205 | - | - |
| May-08 2026 | $0.0000047205 | $0.0000047205 | $0.0000048023 | $0.0000048023 | - | - |
| May-07 2026 | $0.0000048023 | $0.0000048023 | $0.000004817 | $0.000004817 | - | - |
| May-06 2026 | $0.000004817 | $0.0000046835 | $0.000004817 | $0.0000046835 | - | - |
| May-05 2026 | $0.0000046835 | $0.000004621 | $0.0000046835 | $0.000004621 | - | - |
| May-04 2026 | $0.000004621 | $0.0000045794 | $0.000004621 | $0.0000045794 | - | - |
| May-03 2026 | $0.0000045794 | $0.0000045622 | $0.0000045846 | $0.0000045843 | - | - |
| May-02 2026 | $0.0000045843 | $0.0000045843 | $0.0000045884 | $0.0000045884 | - | - |
| May-01 2026 | $0.0000045884 | $0.0000045776 | $0.0000045942 | $0.0000045776 | - | - |
| Apr-30 2026 | $0.0000045776 | $0.0000045548 | $0.0000046067 | $0.0000046067 | - | - |
| Apr-29 2026 | $0.0000046067 | $0.0000046067 | $0.0000046081 | $0.0000046081 | - | - |
| Apr-28 2026 | $0.0000046081 | $0.0000046081 | $0.0000046521 | $0.0000046521 | - | - |
| Apr-27 2026 | $0.0000046521 | $0.00000459 | $0.0000046737 | $0.0000046737 | - | - |
| Apr-26 2026 | $0.0000046737 | $0.0000046059 | $0.0000046737 | $0.0000046288 | $0 | - |