時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001306 | $0.00001295 | $0.00001727 | $0.00001722 | $1,288 | - |
| Apr-29 2024 | $0.00001722 | $0.00001685 | $0.00001722 | $0.00001708 | $100 | - |
| Apr-28 2024 | $0.00001708 | $0.00001645 | $0.00001708 | $0.00001645 | $172 | - |
| Apr-27 2024 | $0.00001707 | $0.00001707 | $0.00001707 | $0.00001707 | - | - |
| Apr-26 2024 | $0.00001707 | $0.00001707 | $0.00001735 | $0.00001732 | $62 | - |
| Apr-25 2024 | $0.00001732 | $0.00001673 | $0.00001779 | $0.00001779 | $719 | - |
| Apr-24 2024 | $0.00001779 | $0.00001768 | $0.00001997 | $0.00001997 | $640 | - |
| Apr-23 2024 | $0.00001993 | $0.00001988 | $0.00002036 | $0.00002036 | $60 | - |
| Apr-22 2024 | $0.00002036 | $0.00001914 | $0.00002036 | $0.00001914 | $509 | - |
| Apr-21 2024 | $0.00001914 | $0.00001914 | $0.0000207 | $0.00002047 | $401 | - |
| Apr-20 2024 | $0.00002047 | $0.00002032 | $0.00002137 | $0.00002137 | $221 | - |
| Apr-19 2024 | $0.00002137 | $0.00002101 | $0.00002139 | $0.00002101 | $15 | - |
| Apr-18 2024 | $0.00002101 | $0.00001917 | $0.00002101 | $0.00001917 | $275 | - |
| Apr-17 2024 | $0.000019 | $0.00001873 | $0.00002058 | $0.00002049 | $256 | - |
| Apr-16 2024 | $0.00002049 | $0.00001923 | $0.00002049 | $0.00002031 | $234 | - |