時価総額 $2.33T
-4.24%
ボリューム24h $121.73B
9.03%
BTC % 58.0701%
-0.81%
ETH % 9.83809%
-0.62%
硬貨
34.665
取引所
204
ライブ
Flag Network (FLAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flag Network (FLAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000004825 | $0.000004825 | $0.0000048663 | $0.0000048416 | - | - |
| May-16 2026 | $0.0000048416 | $0.0000048165 | $0.0000050577 | $0.0000050577 | - | - |
| May-15 2026 | $0.0000050577 | $0.0000050143 | $0.0000050577 | $0.0000050143 | - | - |
| May-14 2026 | $0.0000049664 | $0.0000049525 | $0.0000049664 | $0.0000049525 | - | - |
| May-13 2026 | $0.0000049525 | $0.0000049201 | $0.000004967 | $0.0000049201 | - | - |
| May-12 2026 | $0.0000049242 | $0.0000048824 | $0.0000049768 | $0.0000049768 | $1 | - |
| May-11 2026 | $0.0000049768 | $0.000004814 | $0.0000049768 | $0.0000049206 | $1 | - |
| May-10 2026 | $0.0000049206 | $0.0000048141 | $0.0000049206 | $0.0000048423 | $0 | - |
| May-09 2026 | $0.0000048423 | $0.0000047205 | $0.0000048429 | $0.0000047205 | - | - |
| May-08 2026 | $0.0000047205 | $0.0000047205 | $0.0000048023 | $0.0000048023 | - | - |
| May-07 2026 | $0.0000048023 | $0.0000048023 | $0.000004817 | $0.000004817 | - | - |
| May-06 2026 | $0.000004817 | $0.0000046835 | $0.000004817 | $0.0000046835 | - | - |
| May-05 2026 | $0.0000046835 | $0.000004621 | $0.0000046835 | $0.000004621 | - | - |
| May-04 2026 | $0.000004621 | $0.0000045794 | $0.000004621 | $0.0000045794 | - | - |
| May-03 2026 | $0.0000045794 | $0.0000045622 | $0.0000045846 | $0.0000045843 | - | - |