Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00001732 | $0.00001673 | $0.00001779 | $0.00001779 | $719 | - |
Apr-24 2024 | $0.00001779 | $0.00001768 | $0.00001997 | $0.00001997 | $640 | - |
Apr-23 2024 | $0.00001993 | $0.00001988 | $0.00002036 | $0.00002036 | $60 | - |
Apr-22 2024 | $0.00002036 | $0.00001914 | $0.00002036 | $0.00001914 | $509 | - |
Apr-21 2024 | $0.00001914 | $0.00001914 | $0.0000207 | $0.00002047 | $401 | - |
Apr-20 2024 | $0.00002047 | $0.00002032 | $0.00002137 | $0.00002137 | $221 | - |
Apr-19 2024 | $0.00002137 | $0.00002101 | $0.00002139 | $0.00002101 | $15 | - |
Apr-18 2024 | $0.00002101 | $0.00001917 | $0.00002101 | $0.00001917 | $275 | - |
Apr-17 2024 | $0.000019 | $0.00001873 | $0.00002058 | $0.00002049 | $256 | - |
Apr-16 2024 | $0.00002049 | $0.00001923 | $0.00002049 | $0.00002031 | $234 | - |
Apr-15 2024 | $0.00002031 | $0.00001923 | $0.00002173 | $0.00001928 | $934 | - |
Apr-14 2024 | $0.00001928 | $0.00001879 | $0.00002007 | $0.00002007 | $201 | - |
Apr-13 2024 | $0.0000192 | $0.00001885 | $0.00002174 | $0.00002174 | $210 | - |
Apr-12 2024 | $0.00002272 | $0.00002193 | $0.0000246 | $0.00002193 | $1,193 | - |
Apr-11 2024 | $0.000022 | $0.00002021 | $0.000022 | $0.00002022 | $513 | - |