Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002229 | $0.0000002222 | $0.000000223 | $0.000000223 | $3 | - |
| Apr-29 2026 | $0.000000223 | $0.000000223 | $0.0000002246 | $0.0000002246 | - | - |
| Apr-28 2026 | $0.0000002246 | $0.0000002246 | $0.0000002254 | $0.0000002254 | - | - |
| Apr-27 2026 | $0.0000002254 | $0.0000002254 | $0.0000002297 | $0.0000002269 | - | - |
| Apr-26 2026 | $0.0000002269 | $0.0000002269 | $0.0000002271 | $0.0000002271 | - | - |
| Apr-25 2026 | $0.0000002271 | $0.0000002271 | $0.0000002279 | $0.0000002279 | - | - |
| Apr-24 2026 | $0.0000002279 | $0.0000002279 | $0.0000002292 | $0.0000002292 | - | - |
| Apr-23 2026 | $0.0000002292 | $0.0000002286 | $0.0000002303 | $0.0000002303 | - | - |
| Apr-22 2026 | $0.0000002315 | $0.0000002274 | $0.0000002337 | $0.0000002274 | - | - |
| Apr-21 2026 | $0.0000002274 | $0.0000002274 | $0.0000002301 | $0.000000228 | - | - |
| Apr-20 2026 | $0.000000228 | $0.0000002245 | $0.0000002284 | $0.0000002245 | - | - |
| Apr-19 2026 | $0.0000002245 | $0.0000002245 | $0.0000002286 | $0.0000002286 | - | - |
| Apr-18 2026 | $0.0000002286 | $0.0000002286 | $0.0000002332 | $0.0000002332 | - | - |
| Apr-17 2026 | $0.0000002332 | $0.0000002283 | $0.0000002332 | $0.0000002305 | - | - |
| Apr-16 2026 | $0.0000002305 | $0.0000002249 | $0.0000002305 | $0.0000002266 | - | - |