Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GoldMiner (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000015767 | $0.0000015691 | $0.0000016516 | $0.0000015896 | $5,985 | - |
| Apr-23 2024 | $0.0000015894 | $0.0000015891 | $0.0000016573 | $0.0000015915 | $6,373 | - |
| Apr-22 2024 | $0.0000015922 | $0.0000015404 | $0.0000016565 | $0.000001604 | $6,874 | - |
| Apr-21 2024 | $0.0000016401 | $0.0000015489 | $0.000001843 | $0.000001715 | $21,704 | - |
| Apr-20 2024 | $0.000001797 | $0.0000017023 | $0.0000026807 | $0.0000019238 | $236,856 | - |
| Apr-19 2024 | $0.0000017011 | $0.0000014427 | $0.0000017011 | $0.0000016062 | $58,635 | - |
| Apr-18 2024 | $0.0000015364 | $0.0000013519 | $0.000001643 | $0.000001353 | $11,041 | - |
| Apr-17 2024 | $0.0000013527 | $0.0000013503 | $0.0000014152 | $0.0000013767 | $7,398 | - |
| Apr-16 2024 | $0.0000013766 | $0.0000013667 | $0.0000014017 | $0.0000013951 | $12,597 | - |
| Apr-15 2024 | $0.0000014232 | $0.0000013979 | $0.0000014879 | $0.0000013987 | $3,036 | - |
| Apr-14 2024 | $0.0000014057 | $0.0000013189 | $0.0000014445 | $0.0000013684 | $4,467 | - |
| Apr-13 2024 | $0.0000013755 | $0.0000013216 | $0.0000014877 | $0.0000014789 | $7,762 | - |
| Apr-12 2024 | $0.0000015077 | $0.0000014283 | $0.0000016176 | $0.0000015726 | $9,510 | - |
| Apr-11 2024 | $0.000001571 | $0.0000015496 | $0.0000016219 | $0.0000016099 | $10,251 | - |
| Apr-10 2024 | $0.0000016251 | $0.0000015339 | $0.0000017753 | $0.0000017742 | $21,052 | - |