Cap Mercato $2.45T
4.68%
Volume 24o $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GoldMiner (GM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000015388 | $0.000001501 | $0.0000015804 | $0.0000015067 | $13,849 | - |
| May-01 2024 | $0.0000015074 | $0.0000015006 | $0.0000015486 | $0.0000015022 | $11,686 | - |
| Apr-30 2024 | $0.0000015026 | $0.0000015026 | $0.0000016407 | $0.0000016407 | $10,707 | - |
| Apr-29 2024 | $0.0000016396 | $0.0000015029 | $0.0000017102 | $0.0000015328 | $14,604 | - |
| Apr-28 2024 | $0.0000015185 | $0.0000015049 | $0.000001547 | $0.000001505 | $7,975 | - |
| Apr-27 2024 | $0.0000015039 | $0.0000015039 | $0.0000015302 | $0.0000015295 | $6,539 | - |
| Apr-26 2024 | $0.0000015288 | $0.000001506 | $0.0000016484 | $0.0000015989 | $3,311 | - |
| Apr-25 2024 | $0.000001566 | $0.0000015261 | $0.0000016503 | $0.0000015647 | $10,478 | - |
| Apr-24 2024 | $0.0000015767 | $0.0000015691 | $0.0000016516 | $0.0000015896 | $5,985 | - |
| Apr-23 2024 | $0.0000015894 | $0.0000015891 | $0.0000016573 | $0.0000015915 | $6,373 | - |
| Apr-22 2024 | $0.0000015922 | $0.0000015404 | $0.0000016565 | $0.000001604 | $6,874 | - |
| Apr-21 2024 | $0.0000016401 | $0.0000015489 | $0.000001843 | $0.000001715 | $21,704 | - |
| Apr-20 2024 | $0.000001797 | $0.0000017023 | $0.0000026807 | $0.0000019238 | $236,856 | - |
| Apr-19 2024 | $0.0000017011 | $0.0000014427 | $0.0000017011 | $0.0000016062 | $58,635 | - |
| Apr-18 2024 | $0.0000015364 | $0.0000013519 | $0.000001643 | $0.000001353 | $11,041 | - |