時価総額 $2.54T
3.3%
ボリューム24h $102.26B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000014846 | $0.000001474 | $0.000001545 | $0.0000015047 | $11,220 | - |
| May-03 2024 | $0.0000015063 | $0.0000014986 | $0.0000015711 | $0.0000015407 | $13,593 | - |
| May-02 2024 | $0.0000015388 | $0.000001501 | $0.0000015804 | $0.0000015067 | $13,849 | - |
| May-01 2024 | $0.0000015074 | $0.0000015006 | $0.0000015486 | $0.0000015022 | $11,686 | - |
| Apr-30 2024 | $0.0000015026 | $0.0000015026 | $0.0000016407 | $0.0000016407 | $10,707 | - |
| Apr-29 2024 | $0.0000016396 | $0.0000015029 | $0.0000017102 | $0.0000015328 | $14,604 | - |
| Apr-28 2024 | $0.0000015185 | $0.0000015049 | $0.000001547 | $0.000001505 | $7,975 | - |
| Apr-27 2024 | $0.0000015039 | $0.0000015039 | $0.0000015302 | $0.0000015295 | $6,539 | - |
| Apr-26 2024 | $0.0000015288 | $0.000001506 | $0.0000016484 | $0.0000015989 | $3,311 | - |
| Apr-25 2024 | $0.000001566 | $0.0000015261 | $0.0000016503 | $0.0000015647 | $10,478 | - |
| Apr-24 2024 | $0.0000015767 | $0.0000015691 | $0.0000016516 | $0.0000015896 | $5,985 | - |
| Apr-23 2024 | $0.0000015894 | $0.0000015891 | $0.0000016573 | $0.0000015915 | $6,373 | - |
| Apr-22 2024 | $0.0000015922 | $0.0000015404 | $0.0000016565 | $0.000001604 | $6,874 | - |
| Apr-21 2024 | $0.0000016401 | $0.0000015489 | $0.000001843 | $0.000001715 | $21,704 | - |
| Apr-20 2024 | $0.000001797 | $0.0000017023 | $0.0000026807 | $0.0000019238 | $236,856 | - |