Market Cap $2.55T
3.24%
Volume 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Coins
26.968
+3
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000014846 | $0.000001474 | $0.000001545 | $0.0000015047 | $11,220 | - |
May-03 2024 | $0.0000015063 | $0.0000014986 | $0.0000015711 | $0.0000015407 | $13,593 | - |
May-02 2024 | $0.0000015388 | $0.000001501 | $0.0000015804 | $0.0000015067 | $13,849 | - |
May-01 2024 | $0.0000015074 | $0.0000015006 | $0.0000015486 | $0.0000015022 | $11,686 | - |
Apr-30 2024 | $0.0000015026 | $0.0000015026 | $0.0000016407 | $0.0000016407 | $10,707 | - |
Apr-29 2024 | $0.0000016396 | $0.0000015029 | $0.0000017102 | $0.0000015328 | $14,604 | - |
Apr-28 2024 | $0.0000015185 | $0.0000015049 | $0.000001547 | $0.000001505 | $7,975 | - |
Apr-27 2024 | $0.0000015039 | $0.0000015039 | $0.0000015302 | $0.0000015295 | $6,539 | - |
Apr-26 2024 | $0.0000015288 | $0.000001506 | $0.0000016484 | $0.0000015989 | $3,311 | - |
Apr-25 2024 | $0.000001566 | $0.0000015261 | $0.0000016503 | $0.0000015647 | $10,478 | - |
Apr-24 2024 | $0.0000015767 | $0.0000015691 | $0.0000016516 | $0.0000015896 | $5,985 | - |
Apr-23 2024 | $0.0000015894 | $0.0000015891 | $0.0000016573 | $0.0000015915 | $6,373 | - |
Apr-22 2024 | $0.0000015922 | $0.0000015404 | $0.0000016565 | $0.000001604 | $6,874 | - |
Apr-21 2024 | $0.0000016401 | $0.0000015489 | $0.000001843 | $0.000001715 | $21,704 | - |
Apr-20 2024 | $0.000001797 | $0.0000017023 | $0.0000026807 | $0.0000019238 | $236,856 | - |