Market Cap $2.60T
-2.71%
Volume 24h $159.29B
4.45%
BTC % 58.15%
-0.37%
ETH % 9.58%
-0.83%
Coins
34.664
+6
Exchanges
875
Last update
2 Minutes ago
GoldMiner (GM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000002344 | $0.0000002336 | $0.0000002344 | $0.0000002343 | $1 | - |
| May-16 2026 | $0.0000002343 | $0.0000002339 | $0.0000002399 | $0.0000002399 | - | - |
| May-15 2026 | $0.0000002399 | $0.0000002399 | $0.0000002439 | $0.0000002427 | - | - |
| May-14 2026 | $0.0000002427 | $0.0000002383 | $0.0000002427 | $0.0000002383 | - | - |
| May-13 2026 | $0.0000002383 | $0.0000002377 | $0.0000002428 | $0.0000002377 | - | - |
| May-12 2026 | $0.0000002377 | $0.0000002347 | $0.0000002391 | $0.0000002391 | $12 | - |
| May-11 2026 | $0.0000002374 | $0.0000002335 | $0.0000002374 | $0.0000002369 | $12 | - |
| May-10 2026 | $0.0000002369 | $0.0000002319 | $0.0000002369 | $0.0000002344 | $10 | - |
| May-09 2026 | $0.0000002344 | $0.0000002325 | $0.0000002344 | $0.0000002325 | - | - |
| May-08 2026 | $0.000000233 | $0.0000002287 | $0.000000233 | $0.0000002287 | - | - |
| May-07 2026 | $0.0000002287 | $0.0000002287 | $0.000000232 | $0.000000232 | $7 | - |
| May-06 2026 | $0.000000232 | $0.000000228 | $0.0000002352 | $0.000000228 | - | - |
| May-05 2026 | $0.000000228 | $0.000000225 | $0.000000228 | $0.000000225 | - | - |
| May-04 2026 | $0.000000225 | $0.0000002242 | $0.000000228 | $0.0000002242 | - | - |
| May-03 2026 | $0.0000002242 | $0.0000002235 | $0.0000002242 | $0.0000002235 | - | - |