Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de GoldMiner (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002229 | $0.0000002222 | $0.000000223 | $0.000000223 | $3 | - |
| Apr-29 2026 | $0.000000223 | $0.000000223 | $0.0000002246 | $0.0000002246 | - | - |
| Apr-28 2026 | $0.0000002246 | $0.0000002246 | $0.0000002254 | $0.0000002254 | - | - |
| Apr-27 2026 | $0.0000002254 | $0.0000002254 | $0.0000002297 | $0.0000002269 | - | - |
| Apr-26 2026 | $0.0000002269 | $0.0000002269 | $0.0000002271 | $0.0000002271 | - | - |
| Apr-25 2026 | $0.0000002271 | $0.0000002271 | $0.0000002279 | $0.0000002279 | - | - |
| Apr-24 2026 | $0.0000002279 | $0.0000002279 | $0.0000002292 | $0.0000002292 | - | - |
| Apr-23 2026 | $0.0000002292 | $0.0000002286 | $0.0000002303 | $0.0000002303 | - | - |
| Apr-22 2026 | $0.0000002315 | $0.0000002274 | $0.0000002337 | $0.0000002274 | - | - |
| Apr-21 2026 | $0.0000002274 | $0.0000002274 | $0.0000002301 | $0.000000228 | - | - |
| Apr-20 2026 | $0.000000228 | $0.0000002245 | $0.0000002284 | $0.0000002245 | - | - |
| Apr-19 2026 | $0.0000002245 | $0.0000002245 | $0.0000002286 | $0.0000002286 | - | - |
| Apr-18 2026 | $0.0000002286 | $0.0000002286 | $0.0000002332 | $0.0000002332 | - | - |
| Apr-17 2026 | $0.0000002332 | $0.0000002283 | $0.0000002332 | $0.0000002305 | - | - |
| Apr-16 2026 | $0.0000002305 | $0.0000002249 | $0.0000002305 | $0.0000002266 | - | - |