Cap Mercado $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Hippo Wallet Token (HPO) (HPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00563802 | $0.00562751 | $0.00572554 | $0.00572554 | $1,833,006 | - |
| Apr-24 2024 | $0.0057088 | $0.00565419 | $0.00572831 | $0.00565419 | $1,870,060 | - |
| Apr-23 2024 | $0.00563414 | $0.00559136 | $0.00566122 | $0.00559426 | $1,854,702 | - |
| Apr-22 2024 | $0.00557281 | $0.00542692 | $0.00559625 | $0.00543116 | $1,575,488 | - |
| Apr-21 2024 | $0.00543257 | $0.00542569 | $0.00543956 | $0.00543622 | $1,334,343 | - |
| Apr-20 2024 | $0.00543507 | $0.0054284 | $0.00557604 | $0.00557042 | $1,334,514 | - |
| Apr-19 2024 | $0.00556818 | $0.00555694 | $0.00557947 | $0.00556501 | $1,367,443 | - |
| Apr-18 2024 | $0.00557096 | $0.00548589 | $0.00557157 | $0.00548589 | $1,363,564 | - |
| Apr-17 2024 | $0.00550548 | $0.0054916 | $0.00564484 | $0.00564484 | $1,343,561 | - |
| Apr-16 2024 | $0.00563295 | $0.0056292 | $0.0062815 | $0.00625416 | $1,178,266 | - |
| Apr-15 2024 | $0.0062654 | $0.00580693 | $0.00628161 | $0.00583305 | $1,625,604 | - |
| Apr-14 2024 | $0.00581375 | $0.0058068 | $0.00583124 | $0.00582086 | $1,880,691 | - |
| Apr-13 2024 | $0.00580825 | $0.00579941 | $0.00583249 | $0.0058202 | $1,763,735 | - |
| Apr-12 2024 | $0.00581952 | $0.00581359 | $0.00674036 | $0.00662431 | $1,807,807 | - |
| Apr-11 2024 | $0.00662216 | $0.00647754 | $0.00671702 | $0.00648279 | $1,828,577 | - |