Cap Mercato $2.80T 2.56%
Volume 24o $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $0.00633189 $0.00576992 $0.00635074 $0.00601081 $1,712,952 -
Mar-26 2024 $0.00600253 $0.00600253 $0.00604757 $0.00602459 $1,944,205 -
Mar-25 2024 $0.00600476 $0.00535497 $0.00604189 $0.00537724 $1,960,113 -
Mar-24 2024 $0.00536921 $0.00535289 $0.00589384 $0.00588697 $1,731,366 -
Mar-23 2024 $0.00587986 $0.00587986 $0.0060721 $0.00606292 $1,575,516 -
Mar-22 2024 $0.00605152 $0.00580328 $0.00613974 $0.00580567 $1,549,230 -
Mar-21 2024 $0.005809 $0.00555911 $0.00581454 $0.00556289 $1,283,251 -
Mar-20 2024 $0.00554355 $0.00522111 $0.00554853 $0.00535046 $1,577,020 -
Mar-19 2024 $0.00535392 $0.00498208 $0.00537091 $0.00536515 $1,517,558 -
Mar-18 2024 $0.0053133 $0.005306 $0.00532732 $0.00531362 $1,699,506 -
Mar-17 2024 $0.005324 $0.00530569 $0.0058394 $0.00583665 $2,142,902 -
Mar-16 2024 $0.00583526 $0.00582081 $0.00584077 $0.00583976 $2,848,276 -
Mar-15 2024 $0.00582543 $0.00580443 $0.00613776 $0.00609954 $2,541,031 -
Mar-14 2024 $0.00607888 $0.00607835 $0.00626447 $0.00626447 $1,819,631 -
Mar-13 2024 $0.00621325 $0.00607164 $0.00642386 $0.00620042 $2,371,055 -

Analisi storica e di mercato del prezzo di Hippo Wallet Token (HPO) (HPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 486 giorni, dal giorno 28-11-2022.