시가총액 $2.85T
2.23%
볼륨 24시간 $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
코인
34.588
+15
거래소
885
마지막 업데이트
1 분 전에
Hippo Wallet Token (HPO) (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00059354 | $0.00059294 | $0.0006025 | $0.00059294 | - | - |
| May-03 2026 | $0.00059294 | $0.00059294 | $0.00059602 | $0.00059602 | - | - |
| May-02 2026 | $0.00059602 | $0.00058896 | $0.00059602 | $0.00058896 | - | - |
| May-01 2026 | $0.00058896 | $0.00058896 | $0.00058896 | $0.00058896 | - | - |
| Apr-30 2026 | $0.00058896 | $0.00058896 | $0.00058896 | $0.00058896 | - | - |
| Apr-29 2026 | $0.00058896 | $0.00058896 | $0.00059267 | $0.00059267 | - | - |
| Apr-28 2026 | $0.00059267 | $0.00059267 | $0.00059267 | $0.00059267 | - | - |
| Apr-27 2026 | $0.00059267 | $0.00059267 | $0.00060201 | $0.00059892 | - | - |
| Apr-26 2026 | $0.00059892 | $0.00059525 | $0.00059892 | $0.00059525 | - | - |
| Apr-25 2026 | $0.00059525 | $0.00059525 | $0.00060303 | $0.00060295 | - | - |
| Apr-24 2026 | $0.00060295 | $0.0005976 | $0.00060295 | $0.0005976 | - | - |
| Apr-23 2026 | $0.0005976 | $0.0005966 | $0.00060143 | $0.00060047 | - | - |
| Apr-22 2026 | $0.00060047 | $0.00059817 | $0.00060845 | $0.00059817 | - | - |
| Apr-21 2026 | $0.00059817 | $0.00059817 | $0.00064953 | $0.00064824 | - | - |
| Apr-20 2026 | $0.00064824 | $0.00064002 | $0.00064824 | $0.00064002 | - | - |