시가총액 $2.45T
0.24%
볼륨 24시간 $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
코인
26.700
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00557096 | $0.00548589 | $0.00557157 | $0.00548589 | $1,363,564 | - |
| Apr-17 2024 | $0.00550548 | $0.0054916 | $0.00564484 | $0.00564484 | $1,343,561 | - |
| Apr-16 2024 | $0.00563295 | $0.0056292 | $0.0062815 | $0.00625416 | $1,178,266 | - |
| Apr-15 2024 | $0.0062654 | $0.00580693 | $0.00628161 | $0.00583305 | $1,625,604 | - |
| Apr-14 2024 | $0.00581375 | $0.0058068 | $0.00583124 | $0.00582086 | $1,880,691 | - |
| Apr-13 2024 | $0.00580825 | $0.00579941 | $0.00583249 | $0.0058202 | $1,763,735 | - |
| Apr-12 2024 | $0.00581952 | $0.00581359 | $0.00674036 | $0.00662431 | $1,807,807 | - |
| Apr-11 2024 | $0.00662216 | $0.00647754 | $0.00671702 | $0.00648279 | $1,828,577 | - |
| Apr-10 2024 | $0.00649563 | $0.00647972 | $0.00653923 | $0.00653447 | $1,435,063 | - |
| Apr-09 2024 | $0.00652292 | $0.00652253 | $0.00681479 | $0.00681479 | $1,429,928 | - |
| Apr-08 2024 | $0.00681961 | $0.00670089 | $0.00681961 | $0.0067125 | $1,351,019 | - |
| Apr-07 2024 | $0.00670074 | $0.00670074 | $0.00677403 | $0.00677157 | $1,369,545 | - |
| Apr-06 2024 | $0.00675758 | $0.00675523 | $0.00677605 | $0.0067661 | $1,601,476 | - |
| Apr-05 2024 | $0.00676263 | $0.00670603 | $0.00676887 | $0.00672142 | $1,577,069 | - |
| Apr-04 2024 | $0.00671209 | $0.0066912 | $0.00708203 | $0.00675818 | $1,545,514 | - |