시가총액 $2.71T
-0.87%
볼륨 24시간 $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
코인
34.488
+4
거래소
885
마지막 업데이트
1 분 전에
Hippo Wallet Token (HPO) (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00063256 | $0.00063256 | $0.00064024 | $0.00064004 | - | - |
| Apr-13 2026 | $0.00064004 | $0.00062725 | $0.00064004 | $0.00062986 | $6 | - |
| Apr-12 2026 | $0.00062986 | $0.00062787 | $0.00063596 | $0.00063596 | - | - |
| Apr-11 2026 | $0.00063596 | $0.00063467 | $0.00063968 | $0.00063968 | - | - |
| Apr-10 2026 | $0.00063968 | $0.00063306 | $0.00064072 | $0.00063306 | - | - |
| Apr-09 2026 | $0.0006418 | $0.00063081 | $0.0006418 | $0.00063081 | - | - |
| Apr-08 2026 | $0.000632 | $0.000632 | $0.00064512 | $0.00064512 | - | - |
| Apr-07 2026 | $0.000639 | $0.00062826 | $0.000639 | $0.00063132 | - | - |
| Apr-06 2026 | $0.00063132 | $0.00063132 | $0.00064104 | $0.00063633 | $4 | - |
| Apr-05 2026 | $0.0006367 | $0.00063013 | $0.0006367 | $0.00063507 | $1 | - |
| Apr-04 2026 | $0.00063507 | $0.00063162 | $0.00063507 | $0.00063162 | - | - |
| Apr-03 2026 | $0.00063162 | $0.00062966 | $0.00063266 | $0.00062966 | - | - |
| Apr-02 2026 | $0.00062966 | $0.0006209 | $0.00064094 | $0.00064094 | - | - |
| Apr-01 2026 | $0.00064094 | $0.00064 | $0.00064395 | $0.00064 | - | - |
| Mar-31 2026 | $0.00064 | $0.00063315 | $0.00064 | $0.00063318 | - | - |