Рыночная кепка $2.78T
1.75%
Объем 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Монеты
26.158
+27
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00651282 | $0.00632617 | $0.00651884 | $0.00632617 | $2,016,744 | - |
Mar-27 2024 | $0.00633189 | $0.00576992 | $0.00635074 | $0.00601081 | $1,712,952 | - |
Mar-26 2024 | $0.00600253 | $0.00600253 | $0.00604757 | $0.00602459 | $1,944,205 | - |
Mar-25 2024 | $0.00600476 | $0.00535497 | $0.00604189 | $0.00537724 | $1,960,113 | - |
Mar-24 2024 | $0.00536921 | $0.00535289 | $0.00589384 | $0.00588697 | $1,731,366 | - |
Mar-23 2024 | $0.00587986 | $0.00587986 | $0.0060721 | $0.00606292 | $1,575,516 | - |
Mar-22 2024 | $0.00605152 | $0.00580328 | $0.00613974 | $0.00580567 | $1,549,230 | - |
Mar-21 2024 | $0.005809 | $0.00555911 | $0.00581454 | $0.00556289 | $1,283,251 | - |
Mar-20 2024 | $0.00554355 | $0.00522111 | $0.00554853 | $0.00535046 | $1,577,020 | - |
Mar-19 2024 | $0.00535392 | $0.00498208 | $0.00537091 | $0.00536515 | $1,517,558 | - |
Mar-18 2024 | $0.0053133 | $0.005306 | $0.00532732 | $0.00531362 | $1,699,506 | - |
Mar-17 2024 | $0.005324 | $0.00530569 | $0.0058394 | $0.00583665 | $2,142,902 | - |
Mar-16 2024 | $0.00583526 | $0.00582081 | $0.00584077 | $0.00583976 | $2,848,276 | - |
Mar-15 2024 | $0.00582543 | $0.00580443 | $0.00613776 | $0.00609954 | $2,541,031 | - |
Mar-14 2024 | $0.00607888 | $0.00607835 | $0.00626447 | $0.00626447 | $1,819,631 | - |