Рыночная кепка $2.85T
2.23%
Объем 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Монеты
34.588
+15
Биржи
885
Последнее обновление
1 минут тому назад
Hippo Wallet Token (HPO) (HPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00059354 | $0.00059294 | $0.0006025 | $0.00059294 | - | - |
| May-03 2026 | $0.00059294 | $0.00059294 | $0.00059602 | $0.00059602 | - | - |
| May-02 2026 | $0.00059602 | $0.00058896 | $0.00059602 | $0.00058896 | - | - |
| May-01 2026 | $0.00058896 | $0.00058896 | $0.00058896 | $0.00058896 | - | - |
| Apr-30 2026 | $0.00058896 | $0.00058896 | $0.00058896 | $0.00058896 | - | - |
| Apr-29 2026 | $0.00058896 | $0.00058896 | $0.00059267 | $0.00059267 | - | - |
| Apr-28 2026 | $0.00059267 | $0.00059267 | $0.00059267 | $0.00059267 | - | - |
| Apr-27 2026 | $0.00059267 | $0.00059267 | $0.00060201 | $0.00059892 | - | - |
| Apr-26 2026 | $0.00059892 | $0.00059525 | $0.00059892 | $0.00059525 | - | - |
| Apr-25 2026 | $0.00059525 | $0.00059525 | $0.00060303 | $0.00060295 | - | - |
| Apr-24 2026 | $0.00060295 | $0.0005976 | $0.00060295 | $0.0005976 | - | - |
| Apr-23 2026 | $0.0005976 | $0.0005966 | $0.00060143 | $0.00060047 | - | - |
| Apr-22 2026 | $0.00060047 | $0.00059817 | $0.00060845 | $0.00059817 | - | - |
| Apr-21 2026 | $0.00059817 | $0.00059817 | $0.00064953 | $0.00064824 | - | - |
| Apr-20 2026 | $0.00064824 | $0.00064002 | $0.00064824 | $0.00064002 | - | - |