Cap Mercado $2.86T
2.62%
Volumen 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Hippo Wallet Token (HPO) (HPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00059354 | $0.00059294 | $0.0006025 | $0.00059294 | - | - |
| May-03 2026 | $0.00059294 | $0.00059294 | $0.00059602 | $0.00059602 | - | - |
| May-02 2026 | $0.00059602 | $0.00058896 | $0.00059602 | $0.00058896 | - | - |
| May-01 2026 | $0.00058896 | $0.00058896 | $0.00058896 | $0.00058896 | - | - |
| Apr-30 2026 | $0.00058896 | $0.00058896 | $0.00058896 | $0.00058896 | - | - |
| Apr-29 2026 | $0.00058896 | $0.00058896 | $0.00059267 | $0.00059267 | - | - |
| Apr-28 2026 | $0.00059267 | $0.00059267 | $0.00059267 | $0.00059267 | - | - |
| Apr-27 2026 | $0.00059267 | $0.00059267 | $0.00060201 | $0.00059892 | - | - |
| Apr-26 2026 | $0.00059892 | $0.00059525 | $0.00059892 | $0.00059525 | - | - |
| Apr-25 2026 | $0.00059525 | $0.00059525 | $0.00060303 | $0.00060295 | - | - |
| Apr-24 2026 | $0.00060295 | $0.0005976 | $0.00060295 | $0.0005976 | - | - |
| Apr-23 2026 | $0.0005976 | $0.0005966 | $0.00060143 | $0.00060047 | - | - |
| Apr-22 2026 | $0.00060047 | $0.00059817 | $0.00060845 | $0.00059817 | - | - |
| Apr-21 2026 | $0.00059817 | $0.00059817 | $0.00064953 | $0.00064824 | - | - |
| Apr-20 2026 | $0.00064824 | $0.00064002 | $0.00064824 | $0.00064002 | - | - |