Cap Mercado $2.34T
0.83%
Volumen 24h $166.64B
-10.48%
BTC % 53.3%
-0.82%
ETH % 13.1%
2.59%
Monedas
28.815
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hippo Wallet Token (HPO) (HPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00381088 | $0.0038004 | $0.00383924 | $0.0038067 | $445,036 | - |
| Sep-18 2024 | $0.00381472 | $0.00380626 | $0.00401884 | $0.00401631 | $461,825 | - |
| Sep-17 2024 | $0.00401299 | $0.0039989 | $0.00402067 | $0.00400186 | $467,144 | - |
| Sep-16 2024 | $0.00400077 | $0.00400029 | $0.00401906 | $0.00401379 | $467,185 | - |
| Sep-15 2024 | $0.00401787 | $0.00400118 | $0.004018 | $0.00400733 | $494,162 | - |
| Sep-14 2024 | $0.00400511 | $0.00400217 | $0.00402122 | $0.00400461 | $531,820 | - |
| Sep-13 2024 | $0.00400407 | $0.00400407 | $0.00401615 | $0.00401615 | $532,384 | - |
| Sep-12 2024 | $0.00401709 | $0.00400095 | $0.00404243 | $0.00403319 | $534,355 | - |
| Sep-11 2024 | $0.00403767 | $0.0040308 | $0.00404456 | $0.00403176 | $348,778 | - |
| Sep-10 2024 | $0.00403169 | $0.00403024 | $0.00404339 | $0.00403923 | $349,861 | - |
| Sep-09 2024 | $0.00404266 | $0.00403116 | $0.0040446 | $0.00403215 | $535,436 | - |
| Sep-08 2024 | $0.00403312 | $0.00403094 | $0.0040411 | $0.00403224 | $535,249 | - |
| Sep-07 2024 | $0.00403932 | $0.0040304 | $0.00409405 | $0.00408053 | $286,924 | - |
| Sep-06 2024 | $0.00408019 | $0.0040709 | $0.00408196 | $0.0040709 | $29,548 | - |
| Sep-05 2024 | $0.00407062 | $0.00406961 | $0.00409892 | $0.00407967 | $413,793 | - |