Cap Mercado $2.48T
2.63%
Volumen 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hippo Wallet Token (HPO) (HPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00596269 | $0.00595092 | $0.00597208 | $0.0059687 | $665,246 | - |
| May-02 2024 | $0.00595332 | $0.00594525 | $0.00596801 | $0.00596027 | $663,015 | - |
| May-01 2024 | $0.00595185 | $0.00593013 | $0.00596157 | $0.00593013 | $1,737,752 | - |
| Apr-30 2024 | $0.00593664 | $0.00578209 | $0.00594466 | $0.00578366 | $1,703,287 | - |
| Apr-29 2024 | $0.00578801 | $0.0057824 | $0.005819 | $0.00581521 | $1,359,069 | - |
| Apr-28 2024 | $0.00580606 | $0.00579862 | $0.00581244 | $0.00581229 | $1,390,883 | - |
| Apr-27 2024 | $0.00580828 | $0.00575465 | $0.00581501 | $0.00575624 | $1,404,436 | - |
| Apr-26 2024 | $0.00576915 | $0.00562888 | $0.00577571 | $0.00563542 | $1,545,891 | - |
| Apr-25 2024 | $0.00563802 | $0.00562751 | $0.00572554 | $0.00572554 | $1,833,006 | - |
| Apr-24 2024 | $0.0057088 | $0.00565419 | $0.00572831 | $0.00565419 | $1,870,060 | - |
| Apr-23 2024 | $0.00563414 | $0.00559136 | $0.00566122 | $0.00559426 | $1,854,702 | - |
| Apr-22 2024 | $0.00557281 | $0.00542692 | $0.00559625 | $0.00543116 | $1,575,488 | - |
| Apr-21 2024 | $0.00543257 | $0.00542569 | $0.00543956 | $0.00543622 | $1,334,343 | - |
| Apr-20 2024 | $0.00543507 | $0.0054284 | $0.00557604 | $0.00557042 | $1,334,514 | - |
| Apr-19 2024 | $0.00556818 | $0.00555694 | $0.00557947 | $0.00556501 | $1,367,443 | - |