Cap Mercado $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JEXchange (JEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00388674 | $0.00363002 | $0.00390867 | $0.00390867 | $300 | - |
| Apr-30 2024 | $0.00388861 | $0.00376385 | $0.00408667 | $0.00405812 | $1,457 | - |
| Apr-29 2024 | $0.00407289 | $0.00397657 | $0.00415163 | $0.00414686 | $412 | - |
| Apr-28 2024 | $0.00412142 | $0.00412142 | $0.0042304 | $0.00415876 | $183 | - |
| Apr-27 2024 | $0.00416268 | $0.00408746 | $0.0043064 | $0.0043064 | $1,392 | - |
| Apr-26 2024 | $0.00426867 | $0.00426867 | $0.00439734 | $0.00436246 | $116 | - |
| Apr-25 2024 | $0.0043759 | $0.00431807 | $0.00442129 | $0.00440209 | $456 | - |
| Apr-24 2024 | $0.00439442 | $0.00439442 | $0.00477386 | $0.00468212 | $504 | - |
| Apr-23 2024 | $0.00466985 | $0.00466985 | $0.00480791 | $0.00479519 | $394 | - |
| Apr-22 2024 | $0.00477042 | $0.00465297 | $0.00479586 | $0.004674 | $146 | - |
| Apr-21 2024 | $0.00462498 | $0.00462498 | $0.00477627 | $0.00473064 | $365 | - |
| Apr-20 2024 | $0.00474481 | $0.00444974 | $0.00493863 | $0.00445345 | $766 | - |
| Apr-19 2024 | $0.00451765 | $0.00430139 | $0.00468172 | $0.00455896 | $368 | - |
| Apr-18 2024 | $0.0045986 | $0.00450252 | $0.00470321 | $0.00451741 | $944 | - |
| Apr-17 2024 | $0.004566 | $0.00444287 | $0.00463678 | $0.00456794 | $313 | - |