Рыночная кепка $2.42T
-2.4%
Объем 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Монеты
27.038
+21
Биржи
885
Последнее обновление
1 минут тому назад
JEXchange (JEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0035443 | $0.00339402 | $0.00366485 | $0.00340303 | $1,639 | - |
| May-06 2024 | $0.0034309 | $0.00342592 | $0.00370955 | $0.00365938 | $542 | - |
| May-05 2024 | $0.00353829 | $0.00352919 | $0.0038508 | $0.00380239 | $2,121 | - |
| May-04 2024 | $0.00379889 | $0.00379332 | $0.00389787 | $0.00386004 | $1,288 | - |
| May-03 2024 | $0.00385524 | $0.00382265 | $0.00399994 | $0.00384776 | $2,468 | - |
| May-02 2024 | $0.00385554 | $0.0037243 | $0.0039615 | $0.00389304 | $4,628 | - |
| May-01 2024 | $0.00388674 | $0.00363002 | $0.00390867 | $0.00390867 | $300 | - |
| Apr-30 2024 | $0.00388861 | $0.00376385 | $0.00408667 | $0.00405812 | $1,457 | - |
| Apr-29 2024 | $0.00407289 | $0.00397657 | $0.00415163 | $0.00414686 | $412 | - |
| Apr-28 2024 | $0.00412142 | $0.00412142 | $0.0042304 | $0.00415876 | $183 | - |
| Apr-27 2024 | $0.00416268 | $0.00408746 | $0.0043064 | $0.0043064 | $1,392 | - |
| Apr-26 2024 | $0.00426867 | $0.00426867 | $0.00439734 | $0.00436246 | $116 | - |
| Apr-25 2024 | $0.0043759 | $0.00431807 | $0.00442129 | $0.00440209 | $456 | - |
| Apr-24 2024 | $0.00439442 | $0.00439442 | $0.00477386 | $0.00468212 | $504 | - |
| Apr-23 2024 | $0.00466985 | $0.00466985 | $0.00480791 | $0.00479519 | $394 | - |