Cap Mercato $2.48T
0.55%
Volume 24o $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEXchange (JEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00426867 | $0.00426867 | $0.00439734 | $0.00436246 | $116 | - |
| Apr-25 2024 | $0.0043759 | $0.00431807 | $0.00442129 | $0.00440209 | $456 | - |
| Apr-24 2024 | $0.00439442 | $0.00439442 | $0.00477386 | $0.00468212 | $504 | - |
| Apr-23 2024 | $0.00466985 | $0.00466985 | $0.00480791 | $0.00479519 | $394 | - |
| Apr-22 2024 | $0.00477042 | $0.00465297 | $0.00479586 | $0.004674 | $146 | - |
| Apr-21 2024 | $0.00462498 | $0.00462498 | $0.00477627 | $0.00473064 | $365 | - |
| Apr-20 2024 | $0.00474481 | $0.00444974 | $0.00493863 | $0.00445345 | $766 | - |
| Apr-19 2024 | $0.00451765 | $0.00430139 | $0.00468172 | $0.00455896 | $368 | - |
| Apr-18 2024 | $0.0045986 | $0.00450252 | $0.00470321 | $0.00451741 | $944 | - |
| Apr-17 2024 | $0.004566 | $0.00444287 | $0.00463678 | $0.00456794 | $313 | - |
| Apr-16 2024 | $0.00461053 | $0.00436864 | $0.00464476 | $0.00445175 | $422 | - |
| Apr-15 2024 | $0.00447677 | $0.0044129 | $0.00479436 | $0.004482 | $319 | - |
| Apr-14 2024 | $0.00452542 | $0.00414036 | $0.00455183 | $0.00427812 | $1,063 | - |
| Apr-13 2024 | $0.00430679 | $0.00397376 | $0.0048445 | $0.00468284 | $1,185 | - |
| Apr-12 2024 | $0.00469186 | $0.00443941 | $0.00585996 | $0.00585794 | $4,037 | - |