Cap Mercato $2.72T
-1.78%
Volume 24o $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di JEXchange (JEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00055983 | $0.00055983 | $0.00057775 | $0.00057511 | $4 | - |
| May-16 2026 | $0.0005762 | $0.00057323 | $0.00059495 | $0.00059495 | $3 | - |
| May-15 2026 | $0.00059454 | $0.00059454 | $0.00062518 | $0.00062518 | $4 | - |
| May-14 2026 | $0.00062653 | $0.0005936 | $0.000631 | $0.00060185 | $8 | - |
| May-13 2026 | $0.00060183 | $0.00059462 | $0.00063209 | $0.00062142 | $5 | - |
| May-12 2026 | $0.00062283 | $0.00061458 | $0.0006581 | $0.0006581 | $5 | - |
| May-11 2026 | $0.00065887 | $0.00063767 | $0.00066128 | $0.00065411 | $1 | - |
| May-10 2026 | $0.00065237 | $0.00061601 | $0.00065327 | $0.0006165 | $26 | - |
| May-09 2026 | $0.00061662 | $0.00061235 | $0.00063366 | $0.00062588 | $2 | - |
| May-08 2026 | $0.00062586 | $0.00060766 | $0.00063451 | $0.0006103 | $10 | - |
| May-07 2026 | $0.00060698 | $0.0005801 | $0.00061232 | $0.00059001 | $6 | - |
| May-06 2026 | $0.00058906 | $0.00056841 | $0.00059158 | $0.00057575 | $27 | - |
| May-05 2026 | $0.00056442 | $0.00056026 | $0.00056931 | $0.00056026 | - | - |
| May-04 2026 | $0.00056086 | $0.00054976 | $0.00056988 | $0.00054976 | $3 | - |
| May-03 2026 | $0.00055175 | $0.00054799 | $0.00055773 | $0.00055773 | $3 | - |