Cap Mercado $2.55T
2.94%
Volumen 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de JEXchange (JEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00379889 | $0.00379332 | $0.00389787 | $0.00386004 | $1,288 | - |
| May-03 2024 | $0.00385524 | $0.00382265 | $0.00399994 | $0.00384776 | $2,468 | - |
| May-02 2024 | $0.00385554 | $0.0037243 | $0.0039615 | $0.00389304 | $4,628 | - |
| May-01 2024 | $0.00388674 | $0.00363002 | $0.00390867 | $0.00390867 | $300 | - |
| Apr-30 2024 | $0.00388861 | $0.00376385 | $0.00408667 | $0.00405812 | $1,457 | - |
| Apr-29 2024 | $0.00407289 | $0.00397657 | $0.00415163 | $0.00414686 | $412 | - |
| Apr-28 2024 | $0.00412142 | $0.00412142 | $0.0042304 | $0.00415876 | $183 | - |
| Apr-27 2024 | $0.00416268 | $0.00408746 | $0.0043064 | $0.0043064 | $1,392 | - |
| Apr-26 2024 | $0.00426867 | $0.00426867 | $0.00439734 | $0.00436246 | $116 | - |
| Apr-25 2024 | $0.0043759 | $0.00431807 | $0.00442129 | $0.00440209 | $456 | - |
| Apr-24 2024 | $0.00439442 | $0.00439442 | $0.00477386 | $0.00468212 | $504 | - |
| Apr-23 2024 | $0.00466985 | $0.00466985 | $0.00480791 | $0.00479519 | $394 | - |
| Apr-22 2024 | $0.00477042 | $0.00465297 | $0.00479586 | $0.004674 | $146 | - |
| Apr-21 2024 | $0.00462498 | $0.00462498 | $0.00477627 | $0.00473064 | $365 | - |
| Apr-20 2024 | $0.00474481 | $0.00444974 | $0.00493863 | $0.00445345 | $766 | - |