時価総額 $2.77T
-1.45%
ボリューム24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
JEXchange (JEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00058052 | $0.00057368 | $0.00059055 | $0.0005762 | $5 | - |
| Apr-25 2026 | $0.00057711 | $0.00056908 | $0.00059213 | $0.00057879 | $4 | - |
| Apr-24 2026 | $0.00057882 | $0.00056649 | $0.00058254 | $0.00057021 | $0 | - |
| Apr-23 2026 | $0.00056849 | $0.0005522 | $0.00056849 | $0.00056308 | $9 | - |
| Apr-22 2026 | $0.00057209 | $0.00054431 | $0.0005839 | $0.00054606 | $102 | - |
| Apr-21 2026 | $0.00054206 | $0.00053985 | $0.00055724 | $0.00054981 | $1 | - |
| Apr-20 2026 | $0.00054611 | $0.000531 | $0.00055468 | $0.00053593 | $3 | - |
| Apr-19 2026 | $0.00053852 | $0.00053852 | $0.00056588 | $0.00056588 | $5 | - |
| Apr-18 2026 | $0.00056749 | $0.00056173 | $0.00058017 | $0.00058017 | $6 | - |
| Apr-17 2026 | $0.00058165 | $0.00055075 | $0.00059305 | $0.00056138 | $5 | - |
| Apr-16 2026 | $0.00055357 | $0.00054337 | $0.00056943 | $0.00054927 | $11 | - |
| Apr-15 2026 | $0.00055331 | $0.00052501 | $0.00055331 | $0.00052501 | $6 | - |
| Apr-14 2026 | $0.00052459 | $0.00051929 | $0.00053403 | $0.00053403 | $3 | - |
| Apr-13 2026 | $0.00053449 | $0.00050634 | $0.00053449 | $0.00051069 | $35 | - |
| Apr-12 2026 | $0.00051014 | $0.00050905 | $0.00052955 | $0.00052955 | $56 | - |