Cap Mercado $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Moedas
34.657
+5
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.024208 | $0.024 | $0.024382 | $0.024151 | $6 | - |
| May-16 2026 | $0.024137 | $0.023923 | $0.024646 | $0.024576 | $6 | - |
| May-15 2026 | $0.024606 | $0.024565 | $0.025933 | $0.025933 | $6 | - |
| May-14 2026 | $0.025782 | $0.024619 | $0.026046 | $0.024961 | $5 | - |
| May-13 2026 | $0.024838 | $0.02462 | $0.025824 | $0.025381 | $5 | - |
| May-12 2026 | $0.025461 | $0.025239 | $0.025563 | $0.025537 | $9 | - |
| May-11 2026 | $0.025548 | $0.025282 | $0.025719 | $0.025508 | $10 | - |
| May-10 2026 | $0.025529 | $0.024832 | $0.025644 | $0.02493 | $10 | - |
| May-09 2026 | $0.024919 | $0.024692 | $0.025493 | $0.025156 | $9 | - |
| May-08 2026 | $0.02516 | $0.024647 | $0.025309 | $0.025109 | $2 | - |
| May-07 2026 | $0.025081 | $0.024973 | $0.025793 | $0.025697 | $6 | - |
| May-06 2026 | $0.025686 | $0.025505 | $0.026031 | $0.025523 | $5 | - |
| May-05 2026 | $0.025345 | $0.024263 | $0.025463 | $0.024263 | $10 | - |
| May-04 2026 | $0.024262 | $0.024262 | $0.027022 | $0.026212 | $76 | - |
| May-03 2026 | $0.026485 | $0.02622 | $0.026559 | $0.026351 | $9 | - |