Cap Mercado $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de APWine Finance (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.025908 | $0.025852 | $0.026104 | $0.02597 | $9 | - |
| Apr-29 2026 | $0.026059 | $0.025869 | $0.026883 | $0.026513 | $9 | - |
| Apr-28 2026 | $0.026505 | $0.026254 | $0.026673 | $0.026551 | $9 | - |
| Apr-27 2026 | $0.026471 | $0.026284 | $0.027524 | $0.027265 | $10 | - |
| Apr-26 2026 | $0.027124 | $0.026595 | $0.02727 | $0.02663 | $10 | - |
| Apr-25 2026 | $0.026659 | $0.026659 | $0.026896 | $0.02678 | $10 | - |
| Apr-24 2026 | $0.026789 | $0.026631 | $0.02692 | $0.026819 | $10 | - |
| Apr-23 2026 | $0.026769 | $0.026547 | $0.026966 | $0.026918 | $10 | - |
| Apr-22 2026 | $0.027444 | $0.026723 | $0.027574 | $0.026753 | $10 | - |
| Apr-21 2026 | $0.02693 | $0.026498 | $0.02693 | $0.026784 | $10 | - |
| Apr-20 2026 | $0.026793 | $0.025564 | $0.027163 | $0.025608 | $10 | - |
| Apr-19 2026 | $0.025855 | $0.025844 | $0.028559 | $0.026951 | $20 | - |
| Apr-18 2026 | $0.027071 | $0.02703 | $0.027862 | $0.027639 | $19 | - |
| Apr-17 2026 | $0.02766 | $0.026693 | $0.028023 | $0.027594 | $19 | - |
| Apr-16 2026 | $0.027602 | $0.027185 | $0.027793 | $0.027468 | $4 | - |