時価総額 $2.46T
4.7%
ボリューム24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.6098 | $1.5611 | $1.6115 | $1.5619 | $3,750 | - |
| May-02 2024 | $1.5619 | $1.3892 | $1.5748 | $1.3892 | $70,439 | - |
| May-01 2024 | $1.3994 | $1.3172 | $1.3994 | $1.3172 | $80,963 | - |
| Apr-30 2024 | $1.3101 | $1.2839 | $1.6897 | $1.6551 | $267,426 | - |
| Apr-29 2024 | $1.6552 | $1.6238 | $1.7954 | $1.7953 | $49,205 | - |
| Apr-28 2024 | $1.7953 | $1.7953 | $1.9040 | $1.7984 | $53,483 | - |
| Apr-27 2024 | $1.7984 | $1.6692 | $1.7984 | $1.7419 | $63,815 | - |
| Apr-26 2024 | $1.6915 | $1.6244 | $1.7037 | $1.7037 | $44,429 | - |
| Apr-25 2024 | $1.7037 | $1.6876 | $1.7869 | $1.7180 | $48,220 | - |
| Apr-24 2024 | $1.7520 | $1.6248 | $1.8451 | $1.6248 | $66,517 | - |
| Apr-23 2024 | $1.6247 | $1.4147 | $1.8794 | $1.7911 | $380,936 | - |
| Apr-22 2024 | $1.7803 | $1.6176 | $1.7867 | $1.6401 | $49,787 | - |
| Apr-21 2024 | $1.6398 | $1.5220 | $1.6398 | $1.5220 | $30,163 | - |
| Apr-20 2024 | $1.5400 | $1.5400 | $1.6053 | $1.5733 | $35,708 | - |
| Apr-19 2024 | $1.5734 | $1.4351 | $1.6374 | $1.5879 | $212,444 | - |