時価総額 $2.15T
1.07%
ボリューム24h $76.57B
-7.52%
BTC % 58.4069%
0.46%
ETH % 9.2291%
-0.53%
硬貨
34.665
取引所
204
ライブ
APWine Finance (APW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
APWine Finance (APW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.024208 | $0.024 | $0.024382 | $0.024151 | $6 | - |
| May-16 2026 | $0.024137 | $0.023923 | $0.024646 | $0.024576 | $6 | - |
| May-15 2026 | $0.024606 | $0.024565 | $0.025933 | $0.025933 | $6 | - |
| May-14 2026 | $0.025782 | $0.024619 | $0.026046 | $0.024961 | $5 | - |
| May-13 2026 | $0.024838 | $0.02462 | $0.025824 | $0.025381 | $5 | - |
| May-12 2026 | $0.025461 | $0.025239 | $0.025563 | $0.025537 | $9 | - |
| May-11 2026 | $0.025548 | $0.025282 | $0.025719 | $0.025508 | $10 | - |
| May-10 2026 | $0.025529 | $0.024832 | $0.025644 | $0.02493 | $10 | - |
| May-09 2026 | $0.024919 | $0.024692 | $0.025493 | $0.025156 | $9 | - |
| May-08 2026 | $0.02516 | $0.024647 | $0.025309 | $0.025109 | $2 | - |
| May-07 2026 | $0.025081 | $0.024973 | $0.025793 | $0.025697 | $6 | - |
| May-06 2026 | $0.025686 | $0.025505 | $0.026031 | $0.025523 | $5 | - |
| May-05 2026 | $0.025345 | $0.024263 | $0.025463 | $0.024263 | $10 | - |
| May-04 2026 | $0.024262 | $0.024262 | $0.027022 | $0.026212 | $76 | - |
| May-03 2026 | $0.026485 | $0.02622 | $0.026559 | $0.026351 | $9 | - |