Cap Mercado $2.51T
-2.58%
Volumen 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.6247 | $1.4147 | $1.8794 | $1.7911 | $380,936 | - |
| Apr-22 2024 | $1.7803 | $1.6176 | $1.7867 | $1.6401 | $49,787 | - |
| Apr-21 2024 | $1.6398 | $1.5220 | $1.6398 | $1.5220 | $30,163 | - |
| Apr-20 2024 | $1.5400 | $1.5400 | $1.6053 | $1.5733 | $35,708 | - |
| Apr-19 2024 | $1.5734 | $1.4351 | $1.6374 | $1.5879 | $212,444 | - |
| Apr-18 2024 | $1.5879 | $1.4981 | $1.6383 | $1.6299 | $118,219 | - |
| Apr-17 2024 | $1.6281 | $1.5568 | $1.6571 | $1.5568 | $84,913 | - |
| Apr-16 2024 | $1.5568 | $1.4812 | $1.6318 | $1.4812 | $201,503 | - |
| Apr-15 2024 | $1.4812 | $1.3924 | $1.8921 | $1.8120 | $353,760 | - |
| Apr-14 2024 | $1.8121 | $1.7239 | $1.8302 | $1.7402 | $65,539 | - |
| Apr-13 2024 | $1.7569 | $1.5453 | $1.9474 | $1.8989 | $127,721 | - |
| Apr-12 2024 | $1.9006 | $1.8908 | $2.2044 | $2.1688 | $159,928 | - |
| Apr-11 2024 | $2.1666 | $2.1467 | $2.5562 | $2.5378 | $626,530 | - |
| Apr-10 2024 | $2.5386 | $2.5197 | $2.6724 | $2.5729 | $380,682 | - |
| Apr-09 2024 | $2.6199 | $2.2982 | $2.7026 | $2.2984 | $847,015 | - |