Cap Mercado $2.80T
0.83%
Volumen 24h $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de APWine Finance (APW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.026485 | $0.02622 | $0.026559 | $0.026351 | $9 | - |
| May-02 2026 | $0.026427 | $0.025957 | $0.026427 | $0.02612 | $10 | - |
| May-01 2026 | $0.026102 | $0.025966 | $0.02641 | $0.025991 | $9 | - |
| Apr-30 2026 | $0.025908 | $0.025852 | $0.026104 | $0.02597 | $9 | - |
| Apr-29 2026 | $0.026059 | $0.025869 | $0.026883 | $0.026513 | $9 | - |
| Apr-28 2026 | $0.026505 | $0.026254 | $0.026673 | $0.026551 | $9 | - |
| Apr-27 2026 | $0.026471 | $0.026284 | $0.027524 | $0.027265 | $10 | - |
| Apr-26 2026 | $0.027124 | $0.026595 | $0.02727 | $0.02663 | $10 | - |
| Apr-25 2026 | $0.026659 | $0.026659 | $0.026896 | $0.02678 | $10 | - |
| Apr-24 2026 | $0.026789 | $0.026631 | $0.02692 | $0.026819 | $10 | - |
| Apr-23 2026 | $0.026769 | $0.026547 | $0.026966 | $0.026918 | $10 | - |
| Apr-22 2026 | $0.027444 | $0.026723 | $0.027574 | $0.026753 | $10 | - |
| Apr-21 2026 | $0.02693 | $0.026498 | $0.02693 | $0.026784 | $10 | - |
| Apr-20 2026 | $0.026793 | $0.025564 | $0.027163 | $0.025608 | $10 | - |
| Apr-19 2026 | $0.025855 | $0.025844 | $0.028559 | $0.026951 | $20 | - |