Market Cap $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.4804 | $1.8786 | $2.6435 | $1.8786 | $529,871 | - |
Mar-26 2024 | $1.8944 | $1.7407 | $1.9565 | $1.7407 | $233,901 | - |
Mar-25 2024 | $1.7407 | $1.4817 | $1.9208 | $1.4820 | $512,068 | - |
Mar-24 2024 | $1.4821 | $0.904925 | $1.5913 | $0.904925 | $563,174 | - |
Mar-23 2024 | $0.872259 | $0.833682 | $0.872259 | $0.842121 | $64,773 | - |
Mar-22 2024 | $0.842077 | $0.698399 | $0.846504 | $0.70149 | $183,413 | - |
Mar-21 2024 | $0.701285 | $0.698844 | $0.74168 | $0.741615 | $18,206 | - |
Mar-20 2024 | $0.741679 | $0.608434 | $0.741703 | $0.657574 | $38,572 | - |
Mar-19 2024 | $0.657536 | $0.586272 | $0.796012 | $0.796012 | $109,409 | - |
Mar-18 2024 | $0.795915 | $0.795261 | $0.833609 | $0.821528 | $28,482 | - |
Mar-17 2024 | $0.821418 | $0.774191 | $0.821418 | $0.7777 | $22,793 | - |
Mar-16 2024 | $0.794328 | $0.794328 | $0.870449 | $0.861763 | $23,292 | - |
Mar-15 2024 | $0.860203 | $0.859783 | $0.92351 | $0.92351 | $29,790 | - |
Mar-14 2024 | $0.882707 | $0.88131 | $0.967638 | $0.967432 | $32,065 | - |
Mar-13 2024 | $0.962202 | $0.891597 | $0.967292 | $0.897184 | $110,370 | - |