시가총액 $2.46T
-1.23%
볼륨 24시간 $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.6915 | $1.6244 | $1.7037 | $1.7037 | $44,429 | - |
| Apr-25 2024 | $1.7037 | $1.6876 | $1.7869 | $1.7180 | $48,220 | - |
| Apr-24 2024 | $1.7520 | $1.6248 | $1.8451 | $1.6248 | $66,517 | - |
| Apr-23 2024 | $1.6247 | $1.4147 | $1.8794 | $1.7911 | $380,936 | - |
| Apr-22 2024 | $1.7803 | $1.6176 | $1.7867 | $1.6401 | $49,787 | - |
| Apr-21 2024 | $1.6398 | $1.5220 | $1.6398 | $1.5220 | $30,163 | - |
| Apr-20 2024 | $1.5400 | $1.5400 | $1.6053 | $1.5733 | $35,708 | - |
| Apr-19 2024 | $1.5734 | $1.4351 | $1.6374 | $1.5879 | $212,444 | - |
| Apr-18 2024 | $1.5879 | $1.4981 | $1.6383 | $1.6299 | $118,219 | - |
| Apr-17 2024 | $1.6281 | $1.5568 | $1.6571 | $1.5568 | $84,913 | - |
| Apr-16 2024 | $1.5568 | $1.4812 | $1.6318 | $1.4812 | $201,503 | - |
| Apr-15 2024 | $1.4812 | $1.3924 | $1.8921 | $1.8120 | $353,760 | - |
| Apr-14 2024 | $1.8121 | $1.7239 | $1.8302 | $1.7402 | $65,539 | - |
| Apr-13 2024 | $1.7569 | $1.5453 | $1.9474 | $1.8989 | $127,721 | - |
| Apr-12 2024 | $1.9006 | $1.8908 | $2.2044 | $2.1688 | $159,928 | - |