Cap Marché $2.33T
-5.36%
Volume 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monnaies
26.903
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1.6552 | $1.6238 | $1.7954 | $1.7953 | $49,205 | - |
Apr-28 2024 | $1.7953 | $1.7953 | $1.9040 | $1.7984 | $53,483 | - |
Apr-27 2024 | $1.7984 | $1.6692 | $1.7984 | $1.7419 | $63,815 | - |
Apr-26 2024 | $1.6915 | $1.6244 | $1.7037 | $1.7037 | $44,429 | - |
Apr-25 2024 | $1.7037 | $1.6876 | $1.7869 | $1.7180 | $48,220 | - |
Apr-24 2024 | $1.7520 | $1.6248 | $1.8451 | $1.6248 | $66,517 | - |
Apr-23 2024 | $1.6247 | $1.4147 | $1.8794 | $1.7911 | $380,936 | - |
Apr-22 2024 | $1.7803 | $1.6176 | $1.7867 | $1.6401 | $49,787 | - |
Apr-21 2024 | $1.6398 | $1.5220 | $1.6398 | $1.5220 | $30,163 | - |
Apr-20 2024 | $1.5400 | $1.5400 | $1.6053 | $1.5733 | $35,708 | - |
Apr-19 2024 | $1.5734 | $1.4351 | $1.6374 | $1.5879 | $212,444 | - |
Apr-18 2024 | $1.5879 | $1.4981 | $1.6383 | $1.6299 | $118,219 | - |
Apr-17 2024 | $1.6281 | $1.5568 | $1.6571 | $1.5568 | $84,913 | - |
Apr-16 2024 | $1.5568 | $1.4812 | $1.6318 | $1.4812 | $201,503 | - |
Apr-15 2024 | $1.4812 | $1.3924 | $1.8921 | $1.8120 | $353,760 | - |