Cap Mercado $2.59T
1.18%
Volume 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Moedas
26.773
+42
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Wonderful Memories (WMEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $368.59 | $316.20 | $406.15 | $328.82 | $734 | - |
| Apr-21 2024 | $331.71 | $331.71 | $1,193.24 | $1,193.24 | $1,747 | - |
| Apr-20 2024 | $1,120.44 | $486.95 | $1,377.63 | $1,349.96 | $198 | - |
| Apr-19 2024 | $1,349.96 | $308.69 | $2,339.60 | $313.11 | $770 | - |
| Apr-18 2024 | $285.24 | $282.37 | $344.68 | $334.14 | $1,764 | - |
| Apr-17 2024 | $420.87 | $377.90 | $1,457.24 | $1,294.76 | $383 | - |
| Apr-16 2024 | $1,411.94 | $670.85 | $2,185.57 | $724.02 | $355 | - |
| Apr-15 2024 | $617.37 | $596.96 | $1,203.76 | $1,200.49 | $605 | - |
| Apr-14 2024 | $2,107.75 | $646.56 | $2,107.75 | $730.57 | $482 | - |
| Apr-13 2024 | $736.53 | $716.44 | $1,505.54 | $1,248.53 | $1,228 | - |
| Apr-12 2024 | $1,240.40 | $381.95 | $1,240.40 | $381.95 | $1,062 | - |
| Apr-11 2024 | $381.95 | $331.32 | $770.39 | $770.39 | $1,088 | - |
| Apr-10 2024 | $770.39 | $770.39 | $1,873.74 | $814.64 | $469 | - |
| Apr-09 2024 | $814.64 | $505.09 | $814.64 | $606.53 | $551 | - |
| Apr-08 2024 | $605.07 | $489.64 | $685.50 | $666.75 | $451 | - |