Market Cap $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $589.22 | $570.35 | $3,438.18 | $570.35 | $451 | - |
Mar-27 2024 | $544.21 | $319.46 | $544.21 | $387.21 | $687 | - |
Mar-26 2024 | $389.41 | $389.41 | $9,339.14 | $9,314.85 | $2,213 | - |
Mar-25 2024 | $9,417.97 | $637.16 | $9,417.97 | $808.03 | $925 | - |
Mar-24 2024 | $790.54 | $702.99 | $6,499.01 | $815.95 | $1,010 | - |
Mar-23 2024 | $786.77 | $515.44 | $947.83 | $947.83 | $420 | - |
Mar-22 2024 | $962.27 | $940.56 | $9,670.96 | $1,277.96 | $1,149 | - |
Mar-21 2024 | $1,241.14 | $579.39 | $1,697.14 | $930.16 | $1,382 | - |
Mar-20 2024 | $936.77 | $619.33 | $2,109.41 | $1,074.05 | $1,944 | - |
Mar-19 2024 | $1,077.97 | $669.08 | $1,231.99 | $1,121.79 | $2,006 | - |
Mar-18 2024 | $1,055.65 | $816.46 | $1,055.65 | $957.17 | $832 | - |
Mar-17 2024 | $914.32 | $685.97 | $1,565.24 | $1,565.24 | $615 | - |
Mar-16 2024 | $1,606.11 | $818.22 | $2,830.73 | $818.22 | $2,472 | - |
Mar-15 2024 | $774.96 | $409.24 | $774.96 | $431.82 | $797 | - |
Mar-14 2024 | $424.42 | $424.42 | $1,034.96 | $994.04 | $2,185 | - |