時価総額 $2.68T
2.42%
ボリューム24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
硬貨
34.484
+2
取引所
885
最後の更新
17 秒 前
Wonderful Memories (WMEMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $39.70 | $39.24 | $39.97 | $39.97 | - | - |
| Apr-11 2026 | $39.97 | $38.54 | $40.37 | $38.83 | $21 | - |
| Apr-10 2026 | $38.83 | $38.65 | $38.87 | $38.76 | - | - |
| Apr-09 2026 | $39.11 | $38.29 | $39.11 | $38.39 | $4 | - |
| Apr-08 2026 | $38.45 | $38.45 | $39.59 | $39.59 | $11 | - |
| Apr-07 2026 | $39.40 | $37.73 | $39.40 | $38.47 | $28 | - |
| Apr-06 2026 | $38.72 | $38.72 | $39.71 | $38.83 | $27 | - |
| Apr-05 2026 | $38.59 | $38.23 | $38.75 | $38.75 | $4 | - |
| Apr-04 2026 | $38.75 | $38.27 | $38.75 | $38.36 | - | - |
| Apr-03 2026 | $38.36 | $38.08 | $38.74 | $38.08 | $5 | - |
| Apr-02 2026 | $38.08 | $38.00 | $38.62 | $38.62 | - | - |
| Apr-01 2026 | $38.62 | $38.38 | $39.07 | $38.38 | - | - |
| Mar-31 2026 | $38.38 | $37.92 | $38.52 | $38.10 | - | - |
| Mar-30 2026 | $38.10 | $38.03 | $38.54 | $38.03 | - | - |
| Mar-29 2026 | $37.75 | $37.75 | $38.04 | $38.03 | $4 | - |