Cap Mercado $2.51T
-0.96%
Volumen 24h $165.27B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wonderful Memories (WMEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $654.94 | $365.76 | $744.58 | $373.05 | $257 | - |
| Apr-23 2024 | $373.25 | $306.69 | $373.25 | $368.23 | $343 | - |
| Apr-22 2024 | $368.59 | $316.20 | $406.15 | $328.82 | $734 | - |
| Apr-21 2024 | $331.71 | $331.71 | $1,193.24 | $1,193.24 | $1,747 | - |
| Apr-20 2024 | $1,120.44 | $486.95 | $1,377.63 | $1,349.96 | $198 | - |
| Apr-19 2024 | $1,349.96 | $308.69 | $2,339.60 | $313.11 | $770 | - |
| Apr-18 2024 | $285.24 | $282.37 | $344.68 | $334.14 | $1,764 | - |
| Apr-17 2024 | $420.87 | $377.90 | $1,457.24 | $1,294.76 | $383 | - |
| Apr-16 2024 | $1,411.94 | $670.85 | $2,185.57 | $724.02 | $355 | - |
| Apr-15 2024 | $617.37 | $596.96 | $1,203.76 | $1,200.49 | $605 | - |
| Apr-14 2024 | $2,107.75 | $646.56 | $2,107.75 | $730.57 | $482 | - |
| Apr-13 2024 | $736.53 | $716.44 | $1,505.54 | $1,248.53 | $1,228 | - |
| Apr-12 2024 | $1,240.40 | $381.95 | $1,240.40 | $381.95 | $1,062 | - |
| Apr-11 2024 | $381.95 | $331.32 | $770.39 | $770.39 | $1,088 | - |
| Apr-10 2024 | $770.39 | $770.39 | $1,873.74 | $814.64 | $469 | - |