Cap Mercado $2.82T
1.75%
Volumen 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wonderful Memories (WMEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $39.27 | $38.87 | $39.27 | $39.10 | $1 | - |
| May-01 2026 | $39.10 | $38.52 | $39.17 | $38.52 | - | - |
| Apr-30 2026 | $38.52 | $37.49 | $38.52 | $37.49 | - | - |
| Apr-29 2026 | $37.49 | $37.20 | $37.77 | $37.25 | - | - |
| Apr-28 2026 | $37.22 | $36.96 | $37.22 | $37.18 | - | - |
| Apr-27 2026 | $38.57 | $38.57 | $39.25 | $39.21 | - | - |
| Apr-26 2026 | $39.21 | $39.09 | $39.29 | $39.29 | - | - |
| Apr-25 2026 | $39.29 | $39.29 | $40.48 | $40.48 | - | - |
| Apr-24 2026 | $40.48 | $40.42 | $40.48 | $40.42 | - | - |
| Apr-23 2026 | $40.37 | $39.97 | $40.39 | $40.02 | $3 | - |
| Apr-22 2026 | $40.18 | $39.77 | $40.81 | $39.77 | $17 | - |
| Apr-21 2026 | $39.38 | $39.38 | $39.83 | $39.78 | - | - |
| Apr-20 2026 | $39.78 | $39.18 | $39.78 | $39.19 | - | - |
| Apr-19 2026 | $39.19 | $39.19 | $39.91 | $39.91 | $9 | - |
| Apr-18 2026 | $39.91 | $39.73 | $40.22 | $40.22 | - | - |