Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
44 секунд тому назад
Wonderful Memories (WMEMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $477.29 | $477.29 | $1,151.46 | $997.94 | $113 | - |
| May-01 2024 | $966.94 | $287.25 | $966.94 | $295.25 | $264 | - |
| Apr-30 2024 | $295.25 | $270.53 | $329.12 | $305.97 | $673 | - |
| Apr-29 2024 | $305.97 | $301.54 | $2,900.35 | $2,900.35 | $557 | - |
| Apr-28 2024 | $2,900.35 | $314.86 | $2,900.35 | $318.50 | $287 | - |
| Apr-27 2024 | $317.76 | $314.98 | $7,218.47 | $1,259.06 | $1,388 | - |
| Apr-26 2024 | $7,177.36 | $329.14 | $7,177.36 | $356.55 | $1,766 | - |
| Apr-25 2024 | $1,315.06 | $600.18 | $1,483.01 | $711.69 | $225 | - |
| Apr-24 2024 | $654.94 | $365.76 | $744.58 | $373.05 | $257 | - |
| Apr-23 2024 | $373.25 | $306.69 | $373.25 | $368.23 | $343 | - |
| Apr-22 2024 | $368.59 | $316.20 | $406.15 | $328.82 | $734 | - |
| Apr-21 2024 | $331.71 | $331.71 | $1,193.24 | $1,193.24 | $1,747 | - |
| Apr-20 2024 | $1,120.44 | $486.95 | $1,377.63 | $1,349.96 | $198 | - |
| Apr-19 2024 | $1,349.96 | $308.69 | $2,339.60 | $313.11 | $770 | - |
| Apr-18 2024 | $285.24 | $282.37 | $344.68 | $334.14 | $1,764 | - |