시가총액 $2.45T
4.96%
볼륨 24시간 $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $477.29 | $477.29 | $1,151.46 | $997.94 | $113 | - |
| May-01 2024 | $966.94 | $287.25 | $966.94 | $295.25 | $264 | - |
| Apr-30 2024 | $295.25 | $270.53 | $329.12 | $305.97 | $673 | - |
| Apr-29 2024 | $305.97 | $301.54 | $2,900.35 | $2,900.35 | $557 | - |
| Apr-28 2024 | $2,900.35 | $314.86 | $2,900.35 | $318.50 | $287 | - |
| Apr-27 2024 | $317.76 | $314.98 | $7,218.47 | $1,259.06 | $1,388 | - |
| Apr-26 2024 | $7,177.36 | $329.14 | $7,177.36 | $356.55 | $1,766 | - |
| Apr-25 2024 | $1,315.06 | $600.18 | $1,483.01 | $711.69 | $225 | - |
| Apr-24 2024 | $654.94 | $365.76 | $744.58 | $373.05 | $257 | - |
| Apr-23 2024 | $373.25 | $306.69 | $373.25 | $368.23 | $343 | - |
| Apr-22 2024 | $368.59 | $316.20 | $406.15 | $328.82 | $734 | - |
| Apr-21 2024 | $331.71 | $331.71 | $1,193.24 | $1,193.24 | $1,747 | - |
| Apr-20 2024 | $1,120.44 | $486.95 | $1,377.63 | $1,349.96 | $198 | - |
| Apr-19 2024 | $1,349.96 | $308.69 | $2,339.60 | $313.11 | $770 | - |
| Apr-18 2024 | $285.24 | $282.37 | $344.68 | $334.14 | $1,764 | - |